Skip to main content
Getlink SE (VIE:GET)
Austria flag Austria · Delayed Price · Currency is EUR
15.63
+0.02 (0.13%)
At close: Nov 28, 2025

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.4915.4915.4015.4015.40-0.45%-
Dec 4, 202515.4315.4915.4315.4715.470.06%-
Dec 3, 202515.4315.5015.4315.4615.46-0.71%-
Dec 2, 202515.5515.6115.5515.5715.570.39%-
Dec 1, 202515.5615.5615.4715.5115.51-0.77%-
Nov 28, 202515.6515.6515.6015.6315.630.13%-
Nov 27, 202515.4915.6115.4915.6115.611.76%-
Nov 26, 202515.3715.3715.3115.3415.340.59%-
Nov 25, 202515.2115.2515.1615.2515.250.93%-
Nov 24, 202515.2315.2315.1115.1115.11-1.56%-
Nov 21, 202515.3015.3515.3015.3515.350.85%-
Nov 20, 202515.4715.4715.1715.2215.22-1.23%-
Nov 19, 202515.4515.4515.3715.4115.410.06%-
Nov 18, 202515.5015.5015.4015.4015.40-1.03%-
Nov 17, 202515.8115.8115.5615.5615.56-1.27%-
Nov 14, 202515.8315.8415.7615.7615.76-0.32%-
Nov 13, 202515.8915.8915.8115.8115.81-0.13%-
Nov 12, 202515.8815.8815.8115.8315.83-0.69%-
Nov 11, 202515.7615.9415.7615.9415.941.08%-
Nov 10, 202515.7115.8215.7115.7715.770.77%-
Nov 7, 202515.9015.9015.6515.6515.65-1.32%-
Nov 6, 202515.8815.9115.8615.8615.86-0.69%-
Nov 5, 202515.9815.9815.9515.9715.97-0.37%-
Nov 4, 202515.9316.0315.9316.0316.03-0.25%-
Nov 3, 202515.8616.0715.8616.0716.071.26%-
Oct 31, 202515.9415.9615.8715.8715.871.08%-
Oct 30, 202515.7915.7915.7015.7015.702.28%-
Oct 29, 202515.4315.4315.3415.3515.35-0.90%-
Oct 28, 202515.6715.6715.4915.4915.49-1.21%-
Oct 27, 202515.7315.7315.5815.6815.68-0.38%-
Oct 24, 202515.8215.8215.6215.7415.74-0.69%-
Oct 23, 202515.7815.8515.7815.8515.853.53%200
Oct 22, 202515.3815.3815.3015.3115.31-0.58%-
Oct 21, 202515.5215.5215.3815.4015.40-1.03%-
Oct 20, 202515.5915.5915.5015.5615.56-0.06%-
Oct 17, 202515.5815.5815.5115.5715.570.39%-
Oct 16, 202515.5415.5815.5115.5115.51-0.32%-
Oct 15, 202515.5815.5815.4915.5615.560.39%-
Oct 14, 202515.4115.5015.4115.5015.501.04%-
Oct 13, 202515.3215.3415.2915.3415.34-0.13%-
Oct 10, 202515.3315.3615.3115.3615.360.39%-
Oct 9, 202515.3215.3415.2915.3015.300.33%-
Oct 8, 202515.2015.2515.2015.2515.250.53%-
Oct 7, 202515.2515.2515.1415.1715.17-0.65%-
Oct 6, 202515.4315.4315.2615.2715.27-2.43%-
Oct 3, 202515.7915.8015.6515.6515.65-0.57%-
Oct 2, 202515.5715.7815.5715.7415.741.22%-
Oct 1, 202515.6115.6115.4915.5515.55-0.38%-
Sep 30, 202515.4415.6115.4415.6115.610.77%-
Sep 29, 202515.4815.4915.4715.4915.490.19%-
Sep 26, 202515.4215.4615.3715.4615.460.13%-
Sep 25, 202515.3715.4415.3715.4415.440.13%-
Sep 24, 202515.3215.4715.3215.4215.420.72%-
Sep 23, 202515.4415.4415.3115.3115.31-0.58%-
Sep 22, 202515.2915.4315.2915.4015.400.72%-
Sep 19, 202515.4515.4515.2915.2915.29-0.52%-
Sep 18, 202515.5315.5815.3715.3715.37-0.58%-
Sep 17, 202515.3915.4715.3815.4615.46-1.40%-
Sep 16, 202515.8415.8415.6815.6815.68-1.07%-
Sep 15, 202515.8315.9315.8315.8515.850.19%-
Sep 12, 202515.7915.8215.7315.8215.820.51%-
Sep 11, 202515.7115.7415.6715.7415.740.25%-
Sep 10, 202515.5415.7115.5415.7015.700.19%-
Sep 9, 202515.8015.8015.6715.6715.67-0.13%-
Sep 8, 202515.7515.7715.6915.6915.69-0.06%-
Sep 5, 202515.7015.7015.6015.7015.70-0.25%-
Sep 4, 202515.4315.7615.4315.7415.740.51%-
Sep 3, 202515.7215.7215.6615.6615.66-0.32%-
Sep 2, 202516.0216.0215.7115.7115.71-2.12%-
Sep 1, 202516.1516.1516.0216.0516.05-0.99%-
Aug 29, 202516.3416.3416.1616.2116.21-0.25%-
Aug 28, 202516.3316.3316.2116.2516.25-0.31%-
Aug 27, 202516.3816.3816.3016.3016.30-0.97%-
Aug 26, 202516.3516.4616.2516.4616.46-1.85%-
Aug 25, 202516.9916.9916.7416.7716.77-2.10%-
Aug 22, 202517.1217.1317.0917.1317.130.12%-
Aug 21, 202517.1317.1317.0417.1117.110.35%-
Aug 20, 202516.9817.0616.9817.0517.050.53%-
Aug 19, 202516.9016.9916.9016.9616.960.89%-
Aug 18, 202516.9516.9516.8116.8116.81-0.30%-
Aug 15, 202516.9116.9516.8616.8616.860.96%-
Aug 14, 202516.6716.7716.6716.7016.70-0.30%-
Aug 13, 202516.6916.7616.6916.7516.750.90%-
Aug 12, 202516.5916.6116.5716.6016.60--
Aug 11, 202516.5516.6016.5516.6016.600.55%-
Aug 8, 202516.5216.5216.5016.5116.510.49%-
Aug 7, 202516.3616.4516.3616.4316.431.17%-
Aug 6, 202516.2516.2516.1916.2416.240.12%-
Aug 5, 202516.1716.2516.1716.2216.220.68%-
Aug 4, 202516.0316.1116.0316.1116.111.64%-
Aug 1, 202515.7715.9115.7715.8515.85-0.25%-
Jul 31, 202515.8715.8915.8415.8915.89-0.13%-
Jul 30, 202515.9515.9515.8915.9115.91-0.62%-
Jul 29, 202515.9016.0115.9016.0116.010.31%-
Jul 28, 202516.0116.0115.9615.9615.960.69%-
Jul 25, 202515.8215.8515.7715.8515.850.13%-
Jul 24, 202516.0316.0315.8215.8315.83-0.69%-
Jul 23, 202515.9816.0615.9415.9415.940.38%-
Jul 22, 202515.9215.9215.8215.8815.880.44%-
Jul 21, 202515.8415.9015.8115.8115.81--