Skip to main content
Getlink SE (VIE:GET)
Austria flag Austria · Delayed Price · Currency is EUR
18.03
-0.05 (-0.28%)
At close: Mar 5, 2026

Getlink SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.8717.8717.5017.50--2.94%-
Mar 5, 202617.9218.1317.9218.0318.03-0.28%-
Mar 4, 202618.1318.1718.0818.0818.08-0.88%-
Mar 3, 202618.2918.2918.0718.2418.24-0.82%-
Mar 2, 202618.2418.4318.2418.3918.39-1.24%-
Feb 27, 202618.2618.6218.2518.6218.622.70%-
Feb 26, 202617.8918.1617.8918.1318.130.95%-
Feb 25, 202617.8017.9817.8017.9617.96-0.11%-
Feb 24, 202617.8818.0417.8817.9817.980.95%-
Feb 23, 202617.9717.9717.8117.8117.810.11%-
Feb 20, 202617.8317.8817.7917.7917.790.45%-
Feb 19, 202617.8717.8717.7117.7117.71-1.28%-
Feb 18, 202618.1318.2017.9417.9417.94-0.44%-
Feb 17, 202618.0418.2318.0218.0218.020.28%-
Feb 16, 202617.8317.9817.8317.9717.971.35%630
Feb 13, 202617.7117.7417.7117.7317.730.91%-
Feb 12, 202617.5217.6317.4817.5717.570.92%-
Feb 11, 202617.2517.4117.2517.4117.411.04%-
Feb 10, 202617.2617.2617.2217.2317.23-0.58%-
Feb 9, 202617.4217.4317.3317.3317.33-0.35%-
Feb 6, 202617.2517.3917.2517.3917.391.22%630
Feb 5, 202617.1517.1917.1517.1817.18-0.52%-
Feb 4, 202616.8917.2716.8917.2717.273.17%630
Feb 3, 202616.7616.8616.7116.7416.74-0.65%-
Feb 2, 202616.6516.8516.6516.8516.850.36%-
Jan 30, 202616.7016.7916.6916.7916.79-0.12%-
Jan 29, 202616.5416.8116.5416.8116.813.13%-
Jan 28, 202616.3816.3816.2616.3016.30-0.91%-
Jan 27, 202616.1616.4516.1616.4516.451.92%-
Jan 26, 202616.1516.1516.0116.1416.141.19%-
Jan 23, 202616.0316.0315.9515.9515.95-1.85%-
Jan 22, 202616.3116.3616.1416.2516.251.06%-
Jan 21, 202616.1116.1916.0516.0816.080.50%-
Jan 20, 202616.0516.0515.9816.0016.00-1.05%-
Jan 19, 202616.0316.2316.0316.1716.17-0.43%-
Jan 16, 202616.1516.3316.1516.2416.242.59%-
Jan 15, 202615.8315.8615.7915.8315.83-0.25%-
Jan 14, 202615.9716.0315.8715.8715.87-1.49%-
Jan 13, 202616.2616.2616.0216.1116.11-1.89%-
Jan 12, 202616.3516.4216.3416.4216.420.74%-
Jan 9, 202616.2316.3016.1716.3016.300.43%-
Jan 8, 202616.3216.3216.1316.2316.23-0.43%-
Jan 7, 202616.1816.3016.1816.3016.301.05%-
Jan 6, 202615.9716.1315.8316.1316.132.28%-
Jan 5, 202615.8715.8715.7715.7715.77-0.69%-
Jan 2, 202615.7415.8815.7415.8815.880.44%-
Dec 30, 202515.7715.8215.7715.8115.81-0.44%-
Dec 29, 202515.8215.9115.8215.8815.88--
Dec 23, 202515.7715.8915.7715.8815.882.06%-
Dec 22, 202515.4715.5615.4715.5615.561.30%-
Dec 19, 202515.4015.4015.3615.3615.360.52%-
Dec 18, 202515.2815.2815.2715.2815.280.46%-
Dec 17, 202515.2315.2315.2115.2115.21-0.85%-
Dec 16, 202515.3615.3815.3115.3415.34-0.07%-
Dec 15, 202515.2915.3515.2915.3515.350.07%-
Dec 12, 202515.3415.3615.3215.3415.340.72%-
Dec 11, 202515.1315.2315.1215.2315.230.13%-
Dec 10, 202515.1515.2215.1515.2115.21-0.65%-
Dec 9, 202515.2815.3115.2315.3115.31-0.07%-
Dec 8, 202515.2915.3415.2915.3215.32-0.52%-
Dec 5, 202515.4915.4915.4015.4015.40-0.45%-
Dec 4, 202515.4315.4915.4315.4715.470.06%-
Dec 3, 202515.4315.5015.4315.4615.46-0.71%-
Dec 2, 202515.5515.6115.5515.5715.570.39%-
Dec 1, 202515.5615.5615.4715.5115.51-0.77%-
Nov 28, 202515.6515.6515.6015.6315.630.13%-
Nov 27, 202515.4915.6115.4915.6115.611.76%-
Nov 26, 202515.3715.3715.3115.3415.340.59%-
Nov 25, 202515.2115.2515.1615.2515.250.93%-
Nov 24, 202515.2315.2315.1115.1115.11-1.56%-
Nov 21, 202515.3015.3515.3015.3515.350.85%-
Nov 20, 202515.4715.4715.1715.2215.22-1.23%-
Nov 19, 202515.4515.4515.3715.4115.410.06%-
Nov 18, 202515.5015.5015.4015.4015.40-1.03%-
Nov 17, 202515.8115.8115.5615.5615.56-1.27%-
Nov 14, 202515.8315.8415.7615.7615.76-0.32%-
Nov 13, 202515.8915.8915.8115.8115.81-0.13%-
Nov 12, 202515.8815.8815.8115.8315.83-0.69%-
Nov 11, 202515.7615.9415.7615.9415.941.08%-
Nov 10, 202515.7115.8215.7115.7715.770.77%-
Nov 7, 202515.9015.9015.6515.6515.65-1.32%-
Nov 6, 202515.8815.9115.8615.8615.86-0.69%-
Nov 5, 202515.9815.9815.9515.9715.97-0.37%-
Nov 4, 202515.9316.0315.9316.0316.03-0.25%-
Nov 3, 202515.8616.0715.8616.0716.071.26%-
Oct 31, 202515.9415.9615.8715.8715.871.08%-
Oct 30, 202515.7915.7915.7015.7015.702.28%-
Oct 29, 202515.4315.4315.3415.3515.35-0.90%-
Oct 28, 202515.6715.6715.4915.4915.49-1.21%-
Oct 27, 202515.7315.7315.5815.6815.68-0.38%-
Oct 24, 202515.8215.8215.6215.7415.74-0.69%-
Oct 23, 202515.7815.8515.7815.8515.853.53%200
Oct 22, 202515.3815.3815.3015.3115.31-0.58%-
Oct 21, 202515.5215.5215.3815.4015.40-1.03%-
Oct 20, 202515.5915.5915.5015.5615.56-0.06%-
Oct 17, 202515.5815.5815.5115.5715.570.39%-
Oct 16, 202515.5415.5815.5115.5115.51-0.32%-
Oct 15, 202515.5815.5815.4915.5615.560.39%-
Oct 14, 202515.4115.5015.4115.5015.501.04%-
Oct 13, 202515.3215.3415.2915.3415.34-0.13%-