Skip to main content
GN Store Nord A/S (VIE:GNSN)
Austria flag Austria · Delayed Price · Currency is EUR
13.95
-0.03 (-0.18%)
Last updated: Dec 5, 2025, 9:05 AM CET

GN Store Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.9513.9513.9513.95--0.18%-
Dec 4, 202513.7213.9713.6313.9713.972.72%-
Dec 3, 202514.2714.2713.6013.6013.60-4.59%-
Dec 2, 202514.1814.4714.1814.2614.26-0.11%-
Dec 1, 202513.7814.2713.7814.2714.272.74%-
Nov 28, 202513.8514.0413.7913.8913.890.40%-
Nov 27, 202513.1213.8413.1213.8413.845.61%-
Nov 26, 202513.3713.3713.1013.1013.10-0.34%-
Nov 25, 202512.9613.1512.9113.1513.151.27%-
Nov 24, 202513.1013.1012.8612.9812.981.49%-
Nov 21, 202512.5412.8412.4412.7912.792.73%-
Nov 20, 202513.0213.0212.4512.4512.45-1.78%-
Nov 19, 202512.4612.6812.3912.6812.681.16%-
Nov 18, 202513.0013.0012.5312.5312.53-5.51%-
Nov 17, 202513.7313.7313.2613.2613.26-3.49%477
Nov 14, 202514.1114.1113.7413.7413.74-3.65%-
Nov 13, 202514.8814.8814.2614.2614.26-3.09%-
Nov 12, 202514.5115.0014.5114.7214.723.15%-
Nov 11, 202513.8714.3713.8714.2714.272.70%-
Nov 10, 202514.0014.0013.8913.8913.891.65%-
Nov 7, 202514.4914.4913.6713.6713.67-4.91%-
Nov 6, 202514.8314.8314.3714.3714.37-2.97%-
Nov 5, 202514.2614.8714.2614.8114.813.21%-
Nov 4, 202514.7014.7014.3514.3514.35-3.01%-
Nov 3, 202515.1915.2514.8014.8014.80-2.86%-
Oct 31, 202515.6315.6315.2315.2315.23-1.90%-
Oct 30, 202515.4515.5915.4515.5315.530.42%-
Oct 29, 202514.9015.4614.9015.4615.464.21%-
Oct 28, 202515.0215.0514.8414.8414.84-1.36%-
Oct 27, 202515.5115.5115.0415.0415.04-2.65%-
Oct 24, 202515.4815.5415.2615.4515.45-0.32%-
Oct 23, 202515.7815.7815.3215.5015.50-0.45%-
Oct 22, 202515.5815.5915.4415.5715.570.55%-
Oct 21, 202515.5215.5215.4715.4915.49-0.26%-
Oct 20, 202515.5215.5315.2815.5315.530.45%-
Oct 17, 202515.0315.4615.0315.4615.461.11%-
Oct 16, 202515.0515.2915.0515.2915.292.28%-
Oct 15, 202515.0515.0814.9414.9514.950.95%-
Oct 14, 202515.0315.0314.8014.8114.81-2.69%-
Oct 13, 202515.4215.4215.2215.2215.22-1.87%-
Oct 10, 202515.8415.9115.5115.5115.51-1.80%-
Oct 9, 202515.9315.9315.7815.7915.79-1.44%-
Oct 8, 202515.7816.0215.6316.0216.021.94%-
Oct 7, 202515.8915.9015.7215.7215.72-1.29%-
Oct 6, 202514.8815.9214.8815.9215.927.06%-
Oct 3, 202514.3414.8714.3414.8714.872.62%-
Oct 2, 202514.6014.6014.3114.4914.490.66%-
Oct 1, 202514.6714.6714.4014.4014.40-0.24%-
Sep 30, 202514.7114.7114.4314.4314.43-2.40%-
Sep 29, 202514.5214.9514.5214.7914.792.71%-
Sep 26, 202514.5714.5714.4014.4014.40-0.90%-
Sep 25, 202515.3115.3114.5314.5314.53-6.62%-
Sep 24, 202515.6115.8015.5615.5615.56-0.77%-
Sep 23, 202515.5615.9415.5615.6815.681.69%-
Sep 22, 202515.5015.5215.4015.4215.42-0.32%-
Sep 19, 202515.5615.5615.4315.4715.47-1.28%-
Sep 18, 202515.7415.7815.6715.6715.67-1.14%-
Sep 17, 202515.7815.8515.5315.8515.851.08%-
Sep 16, 202515.6315.7515.6315.6815.680.48%-
Sep 15, 202515.7315.7315.5315.6015.600.13%-
Sep 12, 202515.6715.6715.4415.5815.580.19%-
Sep 11, 202515.7915.7915.5315.5515.55-1.71%-
Sep 10, 202515.9315.9315.8215.8215.82-0.78%-
Sep 9, 202516.0416.0415.8015.9515.95-0.28%-
Sep 8, 202515.5915.9915.4515.9915.995.06%-
Sep 5, 202515.1015.2215.0315.2215.221.81%-
Sep 4, 202514.8515.0414.7514.9514.95-0.07%-
Sep 3, 202515.1715.1714.9614.9614.96-0.20%-
Sep 2, 202515.5015.5014.9914.9914.99-3.20%-
Sep 1, 202515.5615.6015.4915.4915.49-0.32%-
Aug 29, 202515.5815.5815.3815.5415.54-0.03%-
Aug 28, 202515.6416.0515.5415.5415.54-0.19%-
Aug 27, 202515.4615.7615.4615.5715.570.32%-
Aug 26, 202515.4615.6015.4615.5215.520.58%-
Aug 25, 202515.9915.9915.4315.4315.43-1.47%-
Aug 22, 202516.5816.5815.6615.6615.66-3.90%-
Aug 21, 202515.4516.3015.4516.3016.3019.77%764
Aug 20, 202513.7213.7213.6013.6113.61-1.88%-
Aug 19, 202513.5313.8713.5313.8713.873.12%-
Aug 18, 202513.1513.4513.1513.4513.452.28%764
Aug 15, 202513.0613.1613.0613.1513.151.62%-
Aug 14, 202512.8012.9412.8012.9412.941.61%-
Aug 13, 202512.9312.9912.7012.7312.73-1.77%-
Aug 12, 202513.1313.1312.9612.9612.960.31%-
Aug 11, 202513.1413.1412.9212.9212.92-1.07%-
Aug 8, 202513.0913.1112.9513.0613.061.01%-
Aug 7, 202512.4713.0012.4712.9312.933.77%-
Aug 6, 202512.6512.6512.4612.4612.46-1.19%-
Aug 5, 202512.5712.6112.5712.6112.612.02%-
Aug 4, 202512.3912.3912.3512.3612.361.52%-
Aug 1, 202512.2912.2912.1812.1812.18-3.26%-
Jul 31, 202512.4612.6812.3712.5912.59-1.83%-
Jul 30, 202513.4913.4912.8212.8212.82-4.97%-
Jul 29, 202513.7413.7413.4913.4913.49-2.42%-
Jul 28, 202514.1314.1813.8313.8313.830.29%-
Jul 25, 202513.7213.9513.7213.7913.79-0.36%-
Jul 24, 202513.8614.0213.7413.8413.841.10%-
Jul 23, 202513.4813.7113.4813.6913.694.55%-
Jul 22, 202513.0613.1312.9713.0913.09-0.57%-
Jul 21, 202513.3713.4713.1713.1713.17-1.53%-