Skip to main content
Alphabet Inc. (VIE:GOOA)
Austria flag Austria · Delayed Price · Currency is EUR
259.50
+0.73 (0.28%)
At close: Mar 9, 2026

Alphabet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026258.95258.95258.95258.95---
Mar 5, 2026260.25262.15258.95258.95258.77-1.03%82
Mar 4, 2026259.30261.95259.15261.65261.470.81%6
Mar 3, 2026259.20260.20255.35259.55259.37-0.82%738
Mar 2, 2026257.70261.70257.40261.70261.520.19%208
Feb 27, 2026260.60261.70258.90261.20261.020.23%26
Feb 26, 2026264.30266.05257.90260.60260.42-1.03%509
Feb 25, 2026264.05266.00263.30263.30263.12-0.04%109
Feb 24, 2026265.25265.25263.00263.40263.22-0.98%2
Feb 23, 2026265.25270.75265.25266.00265.81-0.49%306
Feb 20, 2026261.00267.30259.15267.30267.113.14%212
Feb 19, 2026258.40259.45255.85259.15258.970.54%238
Feb 18, 2026256.20257.75255.45257.75257.571.44%175
Feb 17, 2026256.65256.65253.10254.10253.92-1.26%331
Feb 16, 2026258.45258.85257.35257.35257.17-0.06%75
Feb 13, 2026260.10260.40257.50257.50257.32-1.85%378
Feb 12, 2026262.90264.00262.00262.35262.170.15%399
Feb 11, 2026267.95270.50261.95261.95261.77-1.89%329
Feb 10, 2026272.30272.35267.00267.00266.81-2.48%53
Feb 9, 2026272.70273.80266.85273.80273.610.46%405
Feb 6, 2026276.65280.30271.70272.55272.36-0.47%602
Feb 5, 2026277.40280.10260.30273.85273.66-3.01%1,947
Feb 4, 2026289.65291.10282.00282.35282.15-2.71%428
Feb 3, 2026295.00295.50290.20290.20290.000.22%310
Feb 2, 2026280.80289.55280.80289.55289.351.81%470
Jan 30, 2026279.45284.50278.60284.40284.202.89%250
Jan 29, 2026285.20286.75275.05276.40276.21-1.34%243
Jan 28, 2026280.65281.35278.75280.15279.95-0.11%210
Jan 27, 2026282.95283.85279.65280.45280.25-0.39%151
Jan 26, 2026276.40281.55274.90281.55281.350.32%1
Jan 23, 2026283.40283.40280.65280.65280.45-0.69%17
Jan 22, 2026283.05285.60282.60282.60282.400.02%172
Jan 21, 2026274.70282.55272.45282.55282.351.20%244
Jan 20, 2026275.05279.20270.75279.20279.000.29%212
Jan 19, 2026278.55279.75277.75278.40278.21-2.25%319
Jan 16, 2026288.40288.55284.05284.80284.60-0.38%281
Jan 15, 2026289.85290.65285.50285.90285.70-0.05%412
Jan 14, 2026288.85289.75285.05286.05285.85-1.24%73
Jan 13, 2026285.95291.20285.75289.65289.452.64%876
Jan 12, 2026278.80285.20278.80282.20282.00-0.55%148
Jan 9, 2026280.20283.75280.20283.75283.551.50%323
Jan 8, 2026276.30282.60276.25279.55279.352.14%551
Jan 7, 2026268.80274.25268.10273.70273.512.51%310
Jan 6, 2026270.40273.55267.00267.00266.81-1.35%87
Jan 5, 2026270.05272.60270.05270.65270.462.36%187
Jan 2, 2026269.00273.80264.40264.40264.22-0.79%353
Dec 30, 2025266.30266.65266.30266.50266.310.47%12
Dec 29, 2025265.60265.60264.35265.25265.06-0.34%142
Dec 23, 2025263.00266.15263.00266.15265.961.39%2
Dec 22, 2025263.95264.20260.00262.50262.320.69%477
Dec 19, 2025259.90260.70257.25260.70260.521.14%207
Dec 18, 2025254.70258.10254.70257.75257.571.58%127
Dec 17, 2025262.55263.20253.15253.75253.57-2.25%162
Dec 16, 2025259.90262.80258.20259.60259.42-0.73%776
Dec 15, 2025263.45265.30261.50261.50261.320.17%182
Dec 12, 2025268.15268.80261.05261.05260.87-2.63%240
Dec 11, 2025271.00273.20267.45268.10267.91-1.88%128
Dec 10, 2025272.50273.25271.10273.25273.061.18%60
Dec 9, 2025269.65270.40268.00270.05269.86-0.41%287
Dec 8, 2025276.55277.00271.15271.15270.96-0.02%493
Dec 4, 2025274.75275.30271.20271.20270.83-1.09%86
Dec 3, 2025272.90274.20269.35274.20273.831.33%409
Dec 2, 2025271.75273.30270.60270.60270.23-0.79%455
Dec 1, 2025273.70274.60270.70272.75272.38-0.49%748
Nov 28, 2025280.80280.80274.10274.10273.73-1.67%293
Nov 27, 2025276.75279.20276.55278.75278.371.27%770
Nov 26, 2025284.75284.75274.45275.25274.87-0.52%414
Nov 25, 2025284.50288.55276.70276.70276.321.54%1,498
Nov 24, 2025266.40275.95265.05272.50272.135.03%305
Nov 21, 2025252.15259.85249.30259.45259.10-0.21%527
Nov 20, 2025259.00264.35258.25260.00259.651.27%706
Nov 19, 2025247.45256.75247.45256.75256.403.57%170
Nov 18, 2025244.75248.50241.15247.90247.56-0.30%943
Nov 17, 2025251.00252.80244.40248.65248.313.91%943
Nov 14, 2025237.80239.30232.75239.30238.97-0.42%251
Nov 13, 2025247.65247.65238.95240.30239.97-2.40%285
Nov 12, 2025253.50254.25246.20246.20245.86-1.10%40
Nov 11, 2025249.95250.40248.35248.95248.610.28%201
Nov 10, 2025245.70248.85245.15248.25247.913.87%177
Nov 7, 2025247.65247.65239.00239.00238.67-2.69%354
Nov 6, 2025247.05250.40244.95245.60245.26-0.79%264
Nov 5, 2025240.80247.55240.80247.55247.211.98%144
Nov 4, 2025242.50244.35240.50242.75242.42-1.02%156
Nov 3, 2025244.25246.10244.25245.25244.921.15%174
Oct 31, 2025246.75247.30241.30242.45242.12-1.72%518
Oct 30, 2025253.75258.05246.70246.70246.365.72%1,572
Oct 29, 2025232.20233.40230.30233.35233.031.79%53
Oct 28, 2025232.20232.40228.80229.25228.94-0.17%346
Oct 27, 2025227.40229.65227.40229.65229.342.64%97
Oct 24, 2025220.35223.80219.45223.75223.442.15%308
Oct 23, 2025218.60219.05218.05219.05218.750.76%2
Oct 22, 2025219.00221.10217.40217.40217.102.19%582
Oct 21, 2025219.65219.95211.90212.75212.46-3.25%109
Oct 20, 2025217.90219.90217.55219.90219.602.42%8
Oct 17, 2025212.30215.80210.65214.70214.41-1.38%140
Oct 16, 2025216.65219.75216.20217.70217.401.19%241
Oct 15, 2025211.85215.15211.40215.15214.861.61%67
Oct 14, 2025208.60211.75207.60211.75211.461.12%117
Oct 13, 2025206.75209.40206.35209.40209.112.52%150
Oct 10, 2025208.65208.85204.25204.25203.97-1.57%79