Skip to main content
Geely Automobile Holdings Limited (VIE:GRU)
Austria flag Austria · Delayed Price · Currency is EUR
1.745
-0.016 (-0.91%)
Mar 9, 2026, 5:32 PM CET

Geely Automobile Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.751.751.741.751.74-0.91%1,200
Mar 6, 20261.791.791.761.761.765.45%-
Mar 5, 20261.671.671.671.671.670.12%-
Mar 4, 20261.671.671.661.671.670.12%400
Mar 3, 20261.701.701.671.671.67-2.97%-
Mar 2, 20261.721.721.721.721.72-1.55%-
Feb 27, 20261.751.751.741.741.74-1.30%-
Feb 26, 20261.771.771.771.771.77-1.34%-
Feb 25, 20261.801.801.791.791.79-1.43%-
Feb 24, 20261.821.821.821.821.82-1.62%-
Feb 23, 20261.851.851.841.851.851.26%-
Feb 20, 20261.831.831.821.821.820.55%-
Feb 19, 20261.831.831.811.811.81-0.77%-
Feb 18, 20261.821.831.821.831.830.94%-
Feb 17, 20261.821.821.811.811.810.06%-
Feb 16, 20261.821.821.811.811.81-0.39%-
Feb 13, 20261.831.831.821.821.820.11%-
Feb 12, 20261.821.821.821.821.810.33%-
Feb 11, 20261.811.811.811.811.811.46%-
Feb 10, 20261.771.781.771.781.78-0.72%-
Feb 9, 20261.781.801.781.801.801.07%-
Feb 6, 20261.771.781.761.781.781.95%-
Feb 5, 20261.751.761.741.741.741.04%-
Feb 4, 20261.731.731.731.731.730.64%-
Feb 3, 20261.721.721.711.711.71-0.64%-
Feb 2, 20261.711.731.711.731.72-0.29%-
Jan 30, 20261.721.731.721.731.73-3.19%-
Jan 29, 20261.791.791.791.791.79-0.33%-
Jan 28, 20261.791.791.791.791.791.19%-
Jan 27, 20261.801.801.771.771.77-1.99%1,000
Jan 26, 20261.801.811.801.811.81-1.31%-
Jan 23, 20261.841.841.831.831.83--
Jan 22, 20261.831.831.831.831.83-0.54%-
Jan 21, 20261.831.841.831.841.840.33%-
Jan 20, 20261.841.841.831.841.84-1.71%-
Jan 19, 20261.891.891.871.871.87-1.53%10
Jan 16, 20261.901.901.891.901.900.16%-
Jan 15, 20261.901.901.891.891.891.88%-
Jan 14, 20261.871.881.861.861.86-1.64%-
Jan 13, 20261.891.891.881.891.891.07%-
Jan 12, 20261.861.871.861.871.87-1.32%-
Jan 9, 20261.881.901.881.901.89-0.84%200
Jan 8, 20261.911.911.901.911.91-0.62%-
Jan 7, 20261.921.921.921.921.92-1.49%-
Jan 6, 20261.951.951.951.951.950.83%-
Jan 5, 20261.941.941.931.941.94-2.32%-
Jan 2, 20261.971.981.971.981.982.64%-
Dec 30, 20251.951.951.931.931.932.71%-
Dec 29, 20251.881.901.881.881.882.84%3,200
Dec 23, 20251.851.851.831.831.83-0.38%-
Dec 22, 20251.851.851.841.841.83-1.02%-
Dec 19, 20251.851.861.851.851.851.04%-
Dec 18, 20251.841.841.831.841.841.38%-
Dec 17, 20251.831.831.811.811.81-1.74%1,000
Dec 16, 20251.841.861.841.841.84-2.23%-
Dec 15, 20251.891.891.881.881.88-2.53%-
Dec 12, 20251.931.931.931.931.931.47%-
Dec 11, 20251.911.911.901.911.91-2.06%1,000
Dec 10, 20251.951.951.931.951.940.83%-
Dec 9, 20251.931.931.931.931.93-0.92%-
Dec 8, 20251.941.951.941.951.951.56%-
Dec 5, 20251.911.921.911.921.920.52%-
Dec 4, 20251.921.921.911.911.911.92%-
Dec 3, 20251.861.881.861.871.87-1.68%-
Dec 2, 20251.911.911.901.901.900.37%500
Dec 1, 20251.891.901.881.901.900.80%-
Nov 28, 20251.881.881.871.881.88-0.05%180
Nov 27, 20251.881.881.881.881.880.80%-
Nov 26, 20251.871.871.871.871.870.32%-
Nov 25, 20251.871.871.861.861.86-0.59%-
Nov 24, 20251.871.871.871.871.870.32%-
Nov 21, 20251.861.871.851.871.87-1.48%-
Nov 20, 20251.891.901.891.891.890.53%-
Nov 19, 20251.891.911.881.881.88--
Nov 18, 20251.891.891.881.881.88-2.03%-
Nov 17, 20251.901.931.891.921.92-0.88%-
Nov 14, 20251.941.941.931.941.94-1.07%-
Nov 13, 20251.961.971.961.961.96-0.76%-
Nov 12, 20251.971.981.971.981.98-1.98%-
Nov 11, 20252.022.022.012.022.021.00%-
Nov 10, 20251.992.021.992.002.002.04%-
Nov 7, 20251.971.981.961.961.96-1.46%-
Nov 6, 20252.002.001.981.991.990.40%200
Nov 5, 20251.961.981.961.981.980.25%-
Nov 4, 20251.981.981.971.971.97-1.25%-
Nov 3, 20251.992.011.992.002.00-2.73%-
Oct 31, 20252.082.082.052.052.05-1.77%2,000
Oct 30, 20252.082.092.082.092.090.10%-
Oct 29, 20252.102.102.092.092.09-0.10%-
Oct 28, 20252.092.092.092.092.09-1.37%-
Oct 27, 20252.122.122.122.122.12-1.30%-
Oct 24, 20252.162.162.152.152.15-0.65%-
Oct 23, 20252.152.162.152.162.160.23%-
Oct 22, 20252.172.172.162.162.16-0.37%-
Oct 21, 20252.182.182.162.162.162.37%-
Oct 20, 20252.112.132.112.112.112.52%-
Oct 17, 20252.042.062.022.062.06-2.83%-
Oct 16, 20252.122.132.122.122.120.81%-
Oct 15, 20252.122.122.112.112.113.03%-
Oct 14, 20252.052.112.042.042.04-2.44%250