Grand City Properties S.A. (VIE:GYC)
Austria
· Delayed Price · Currency is EUR 9.91
-0.77 (-7.21%)
Last updated: Mar 9, 2026, 3:30 PM CET
Grand City Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.36 | 10.36 | 10.26 | 10.26 | - | -3.93% | - |
| Mar 6, 2026 | 10.36 | 10.78 | 10.36 | 10.68 | 10.68 | 3.09% | - |
| Mar 5, 2026 | 10.18 | 10.48 | 10.18 | 10.36 | 10.36 | - | - |
| Mar 4, 2026 | 10.78 | 10.78 | 10.36 | 10.36 | 10.36 | -0.77% | 771 |
| Mar 3, 2026 | 10.68 | 10.68 | 10.44 | 10.44 | 10.44 | -3.51% | - |
| Mar 2, 2026 | 10.88 | 10.96 | 10.82 | 10.82 | 10.82 | -2.87% | - |
| Feb 27, 2026 | 11.16 | 11.22 | 11.14 | 11.14 | 11.14 | 0.36% | - |
| Feb 26, 2026 | 11.14 | 11.14 | 11.08 | 11.10 | 11.10 | 0.18% | - |
| Feb 25, 2026 | 11.02 | 11.10 | 11.02 | 11.08 | 11.08 | 0.36% | - |
| Feb 24, 2026 | 10.94 | 11.18 | 10.94 | 11.04 | 11.04 | 1.47% | - |
| Feb 23, 2026 | 10.88 | 10.90 | 10.86 | 10.88 | 10.88 | - | - |
| Feb 20, 2026 | 10.90 | 10.94 | 10.88 | 10.88 | 10.88 | 0.74% | - |
| Feb 19, 2026 | 10.64 | 10.80 | 10.64 | 10.80 | 10.80 | 1.69% | - |
| Feb 18, 2026 | 10.86 | 10.88 | 10.62 | 10.62 | 10.62 | -1.85% | - |
| Feb 17, 2026 | 10.40 | 10.82 | 10.40 | 10.82 | 10.82 | 3.64% | - |
| Feb 16, 2026 | 10.26 | 10.50 | 10.26 | 10.44 | 10.44 | 1.75% | - |
| Feb 13, 2026 | 10.28 | 10.32 | 10.12 | 10.26 | 10.26 | 0.20% | - |
| Feb 12, 2026 | 10.36 | 10.40 | 10.24 | 10.24 | 10.24 | -2.66% | - |
| Feb 11, 2026 | 10.18 | 10.52 | 10.18 | 10.52 | 10.52 | 4.99% | - |
| Feb 10, 2026 | 9.74 | 10.02 | 9.74 | 10.02 | 10.02 | 2.77% | - |
| Feb 9, 2026 | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | -0.31% | - |
| Feb 6, 2026 | 9.70 | 9.78 | 9.61 | 9.78 | 9.78 | 0.82% | - |
| Feb 5, 2026 | 9.61 | 9.70 | 9.61 | 9.70 | 9.70 | - | - |
| Feb 4, 2026 | 9.46 | 9.70 | 9.46 | 9.70 | 9.70 | 3.08% | - |
| Feb 3, 2026 | 9.32 | 9.41 | 9.31 | 9.41 | 9.41 | -0.32% | - |
| Feb 2, 2026 | 9.46 | 9.46 | 9.40 | 9.44 | 9.44 | -0.11% | - |
| Jan 30, 2026 | 9.47 | 9.48 | 9.45 | 9.45 | 9.45 | -1.36% | - |
| Jan 29, 2026 | 9.46 | 9.58 | 9.46 | 9.58 | 9.58 | 2.13% | - |
| Jan 28, 2026 | 9.33 | 9.43 | 9.33 | 9.38 | 9.38 | 0.32% | - |
| Jan 27, 2026 | 9.39 | 9.39 | 9.33 | 9.35 | 9.35 | -0.95% | - |
| Jan 26, 2026 | 9.41 | 9.46 | 9.32 | 9.44 | 9.44 | 1.61% | 771 |
| Jan 23, 2026 | 9.39 | 9.39 | 9.29 | 9.29 | 9.29 | -0.85% | - |
| Jan 22, 2026 | 9.46 | 9.46 | 9.37 | 9.37 | 9.37 | 0.11% | - |
| Jan 21, 2026 | 9.40 | 9.41 | 9.36 | 9.36 | 9.36 | -0.74% | - |
| Jan 20, 2026 | 9.73 | 9.73 | 9.43 | 9.43 | 9.43 | -3.38% | - |
| Jan 19, 2026 | 9.76 | 9.84 | 9.76 | 9.76 | 9.76 | -0.91% | - |
| Jan 16, 2026 | 9.85 | 9.91 | 9.85 | 9.85 | 9.85 | -0.71% | - |
| Jan 15, 2026 | 9.77 | 9.93 | 9.77 | 9.92 | 9.92 | 1.74% | - |
| Jan 14, 2026 | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -2.21% | - |
| Jan 13, 2026 | 10.04 | 10.04 | 9.93 | 9.97 | 9.97 | -0.70% | - |
| Jan 12, 2026 | 10.16 | 10.16 | 10.04 | 10.04 | 10.04 | -0.79% | - |
| Jan 9, 2026 | 10.08 | 10.14 | 10.08 | 10.12 | 10.12 | 0.20% | - |
| Jan 8, 2026 | 9.98 | 10.12 | 9.98 | 10.10 | 10.10 | 1.20% | - |
| Jan 7, 2026 | 9.86 | 9.98 | 9.85 | 9.98 | 9.98 | 1.94% | - |
| Jan 6, 2026 | 9.77 | 9.81 | 9.76 | 9.79 | 9.79 | 0.51% | - |
| Jan 5, 2026 | 9.62 | 9.74 | 9.59 | 9.74 | 9.74 | 1.14% | - |
| Jan 2, 2026 | 9.84 | 9.84 | 9.63 | 9.63 | 9.63 | -2.13% | - |
| Dec 30, 2025 | 9.71 | 9.84 | 9.71 | 9.84 | 9.84 | 1.13% | - |
| Dec 29, 2025 | 9.57 | 9.73 | 9.57 | 9.73 | 9.73 | 1.25% | - |
| Dec 23, 2025 | 9.53 | 9.63 | 9.53 | 9.61 | 9.61 | 0.52% | - |
| Dec 22, 2025 | 9.62 | 9.62 | 9.48 | 9.56 | 9.56 | -0.62% | - |
| Dec 19, 2025 | 9.71 | 9.71 | 9.62 | 9.62 | 9.62 | -0.93% | - |
| Dec 18, 2025 | 9.68 | 9.71 | 9.63 | 9.71 | 9.71 | - | - |
| Dec 17, 2025 | 9.66 | 9.71 | 9.66 | 9.71 | 9.71 | 0.31% | - |
| Dec 16, 2025 | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | -0.31% | - |
| Dec 15, 2025 | 9.88 | 9.88 | 9.70 | 9.71 | 9.71 | -1.32% | - |
| Dec 12, 2025 | 9.78 | 9.85 | 9.78 | 9.84 | 9.84 | 0.92% | - |
| Dec 11, 2025 | 9.79 | 9.83 | 9.73 | 9.75 | 9.75 | -0.91% | 641 |
| Dec 10, 2025 | 10.00 | 10.00 | 9.84 | 9.84 | 9.84 | -1.40% | - |
| Dec 9, 2025 | 9.97 | 10.02 | 9.97 | 9.98 | 9.98 | -0.80% | - |
| Dec 8, 2025 | 10.24 | 10.24 | 10.06 | 10.06 | 10.06 | -1.95% | - |
| Dec 5, 2025 | 10.40 | 10.40 | 10.26 | 10.26 | 10.26 | -1.16% | - |
| Dec 4, 2025 | 10.26 | 10.48 | 10.26 | 10.38 | 10.38 | -1.33% | - |
| Dec 3, 2025 | 10.70 | 10.70 | 10.52 | 10.52 | 10.52 | -1.68% | - |
| Dec 2, 2025 | 10.76 | 10.76 | 10.68 | 10.70 | 10.70 | -0.56% | - |
| Dec 1, 2025 | 10.90 | 10.90 | 10.76 | 10.76 | 10.76 | -1.47% | - |
| Nov 28, 2025 | 11.04 | 11.04 | 10.90 | 10.92 | 10.92 | -0.91% | - |
| Nov 27, 2025 | 10.98 | 11.02 | 10.98 | 11.02 | 11.02 | 0.18% | - |
| Nov 26, 2025 | 11.04 | 11.04 | 10.98 | 11.00 | 11.00 | - | - |
| Nov 25, 2025 | 11.06 | 11.06 | 10.92 | 11.00 | 11.00 | -1.08% | - |
| Nov 24, 2025 | 11.06 | 11.14 | 11.04 | 11.12 | 11.12 | 1.09% | - |
| Nov 21, 2025 | 10.98 | 11.00 | 10.84 | 11.00 | 11.00 | 1.10% | - |
| Nov 20, 2025 | 10.82 | 10.90 | 10.82 | 10.88 | 10.88 | 0.93% | - |
| Nov 19, 2025 | 10.76 | 10.78 | 10.72 | 10.78 | 10.78 | 0.75% | - |
| Nov 18, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 10.70 | - | - |
| Nov 17, 2025 | 10.60 | 10.72 | 10.60 | 10.70 | 10.70 | 0.94% | - |
| Nov 14, 2025 | 10.72 | 10.72 | 10.56 | 10.60 | 10.60 | -1.85% | - |
| Nov 13, 2025 | 11.00 | 11.00 | 10.76 | 10.80 | 10.80 | -1.82% | - |
| Nov 12, 2025 | 10.92 | 11.00 | 10.92 | 11.00 | 11.00 | 1.10% | - |
| Nov 11, 2025 | 10.86 | 10.92 | 10.80 | 10.88 | 10.88 | 0.18% | - |
| Nov 10, 2025 | 10.84 | 10.86 | 10.80 | 10.86 | 10.86 | 0.56% | - |
| Nov 7, 2025 | 10.92 | 10.92 | 10.78 | 10.80 | 10.80 | -0.37% | - |
| Nov 6, 2025 | 10.90 | 10.90 | 10.82 | 10.84 | 10.84 | -0.18% | - |
| Nov 5, 2025 | 10.88 | 10.94 | 10.86 | 10.86 | 10.86 | -1.09% | - |
| Nov 4, 2025 | 10.86 | 10.98 | 10.84 | 10.98 | 10.98 | 0.55% | - |
| Nov 3, 2025 | 11.04 | 11.04 | 10.92 | 10.92 | 10.92 | -1.62% | - |
| Oct 31, 2025 | 11.12 | 11.14 | 11.08 | 11.10 | 11.10 | 0.18% | - |
| Oct 30, 2025 | 11.14 | 11.14 | 10.98 | 11.08 | 11.08 | -1.25% | - |
| Oct 29, 2025 | 11.24 | 11.28 | 11.16 | 11.22 | 11.22 | -1.06% | 600 |
| Oct 28, 2025 | 11.34 | 11.36 | 11.24 | 11.34 | 11.34 | 0.89% | - |
| Oct 27, 2025 | 11.30 | 11.30 | 11.24 | 11.24 | 11.24 | -0.18% | - |
| Oct 24, 2025 | 11.40 | 11.40 | 11.20 | 11.26 | 11.26 | -1.57% | - |
| Oct 23, 2025 | 11.52 | 11.52 | 11.28 | 11.44 | 11.44 | -0.69% | 600 |
| Oct 22, 2025 | 11.52 | 11.54 | 11.50 | 11.52 | 11.52 | 0.70% | - |
| Oct 21, 2025 | 11.30 | 11.44 | 11.30 | 11.44 | 11.44 | 1.60% | - |
| Oct 20, 2025 | 11.24 | 11.32 | 11.20 | 11.26 | 11.26 | 0.36% | - |
| Oct 17, 2025 | 11.40 | 11.40 | 11.18 | 11.22 | 11.22 | -1.92% | - |
| Oct 16, 2025 | 11.34 | 11.44 | 11.34 | 11.44 | 11.44 | 0.70% | - |
| Oct 15, 2025 | 11.44 | 11.44 | 11.28 | 11.36 | 11.36 | -0.18% | - |
| Oct 14, 2025 | 11.38 | 11.44 | 11.38 | 11.38 | 11.38 | 0.53% | - |