Skip to main content
Halliburton Company (VIE:HAL)
Austria flag Austria · Delayed Price · Currency is EUR
29.32
-0.25 (-0.83%)
At close: Mar 9, 2026

Halliburton Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202629.5629.8629.5629.5729.570.85%-
Mar 5, 202629.7529.7529.3229.3229.32-0.66%-
Mar 4, 202630.4230.4229.5129.5129.51-4.78%-
Mar 2, 202632.7332.7330.9930.9930.842.62%-
Feb 27, 202630.2930.5830.2030.2030.06-0.95%-
Feb 26, 202629.7030.4929.4830.4930.353.67%-
Feb 25, 202630.1530.4329.4129.4129.27-0.83%3
Feb 24, 202630.1030.1129.6629.6629.51-0.27%-
Feb 23, 202629.5729.7429.5729.7429.590.41%-
Feb 20, 202630.1530.1929.6229.6229.47-1.05%-
Feb 19, 202629.5629.9329.5629.9329.792.34%-
Feb 18, 202628.5029.2528.5029.2529.113.47%-
Feb 17, 202628.8729.0028.2728.2728.13-2.21%-
Feb 16, 202628.9028.9528.7328.9128.77-0.17%-
Feb 13, 202628.7428.9628.6528.9628.82-0.05%28
Feb 12, 202629.6629.6828.9728.9728.83-1.55%4
Feb 11, 202628.6529.4328.6529.4329.291.82%-
Feb 10, 202629.4429.4728.9028.9028.76-1.10%-
Feb 9, 202629.5529.5629.2229.2229.08-1.27%-
Feb 6, 202628.6129.6028.6129.6029.454.47%-
Feb 5, 202629.1129.1528.3328.3328.20-3.52%-
Feb 4, 202628.5329.3728.5329.3729.233.87%-
Feb 3, 202627.8828.2727.6728.2728.140.87%178
Feb 2, 202627.1428.0326.6028.0327.89-1.13%514
Jan 30, 202627.7728.3527.4028.3528.21-0.89%-
Jan 29, 202628.4328.7528.1028.6028.461.73%838
Jan 28, 202628.6028.8028.1228.1227.98-1.92%-
Jan 27, 202628.6629.0328.6628.6728.53-0.28%-
Jan 26, 202629.1629.2328.7528.7528.61-2.51%-
Jan 23, 202628.9229.5228.9229.4929.353.86%20
Jan 22, 202628.5928.6428.3928.3928.26-0.79%-
Jan 21, 202627.6028.6227.6028.6228.483.49%-
Jan 20, 202627.3327.8227.2227.6527.521.15%-
Jan 19, 202627.5227.5227.3427.3427.21-2.93%-
Jan 16, 202628.2828.4328.1628.1628.03-0.25%-
Jan 15, 202628.3428.3428.1828.2328.10-0.91%-
Jan 14, 202627.9428.4927.9428.4928.361.68%-
Jan 13, 202627.5028.0227.4928.0227.892.43%-
Jan 12, 202628.0928.2727.3627.3627.23-1.78%-
Jan 9, 202627.8628.0227.8527.8527.723.90%-
Jan 8, 202626.1126.8126.1126.8126.681.90%190
Jan 7, 202626.5126.9226.3126.3126.18-75
Jan 6, 202627.6027.6726.3126.3126.18-4.80%-
Jan 5, 202628.0228.4427.1627.6327.5011.61%481
Jan 2, 202624.1524.7624.1524.7624.642.72%-
Dec 30, 202523.9824.1023.9824.1023.990.90%1,200
Dec 29, 202523.8123.9623.8123.8923.770.27%-
Dec 23, 202523.9024.1023.8223.8223.71-0.44%-
Dec 22, 202523.8423.9323.6923.9323.810.63%-
Dec 19, 202523.4123.7823.4123.7823.661.17%-
Dec 18, 202523.6523.6523.4923.5023.390.90%-
Dec 17, 202523.4723.5823.2923.2923.181.33%-
Dec 16, 202524.0724.0722.9922.9922.88-4.39%-
Dec 15, 202524.4824.4824.0424.0423.93-1.07%-
Dec 12, 202524.9425.1124.3024.3024.19-2.68%-
Dec 11, 202524.6824.9724.6124.9724.850.97%-
Dec 10, 202524.5624.7324.5224.7324.610.55%-
Dec 9, 202524.0724.6023.9224.6024.481.38%-
Dec 8, 202524.3724.4124.2124.2624.15-0.47%-
Dec 5, 202523.8724.3823.8724.3824.262.57%-
Dec 4, 202523.5423.7723.4623.7723.651.97%-
Dec 3, 202523.0623.3123.0623.3123.191.39%-
Dec 1, 202522.6622.9922.6022.9922.731.06%-
Nov 28, 202522.3722.7522.2822.7522.492.09%-
Nov 27, 202522.3222.3222.2722.2822.03-0.31%-
Nov 26, 202522.2422.3522.1822.3522.101.27%-
Nov 25, 202522.1622.2722.0722.0721.83-1.41%121
Nov 24, 202522.3622.3922.1822.3922.141.47%-
Nov 21, 202522.1022.2321.9322.0621.82-4.19%471
Nov 20, 202523.0423.1023.0123.0322.77-0.02%-
Nov 19, 202523.1623.1622.5823.0322.770.39%-
Nov 18, 202522.8422.9422.7822.9422.69-2.32%-
Nov 17, 202523.4323.6523.4323.4923.22-1.41%-
Nov 14, 202523.5323.8223.0523.8223.560.55%-
Nov 13, 202523.1823.6923.1823.6923.430.19%-
Nov 12, 202524.2024.2023.6523.6523.38-3.59%-
Nov 11, 202523.9224.5323.6524.5324.252.81%-
Nov 10, 202523.9424.1023.8623.8623.591.47%-
Nov 7, 202523.9323.9323.5123.5123.25-1.34%-
Nov 6, 202523.6323.8323.6323.8323.570.74%-
Nov 5, 202523.4923.6623.2923.6623.390.25%-
Nov 4, 202523.5023.6023.3523.6023.33-0.61%-
Nov 3, 202523.4023.7423.3123.7423.482.53%-
Oct 31, 202523.3223.4723.1623.1622.90-2.53%-
Oct 30, 202523.5123.7723.5123.7623.491.32%-
Oct 29, 202522.9323.4522.9323.4523.192.42%-
Oct 28, 202522.8322.9322.7622.8922.64-1.95%-
Oct 27, 202523.1423.3522.8723.3523.090.39%-
Oct 24, 202523.6423.6423.2623.2623.00-0.77%-
Oct 23, 202522.8323.4422.8323.4423.183.12%200
Oct 22, 202522.0922.7321.9822.7322.476.94%471
Oct 21, 202519.6021.2519.6021.2521.0110.70%924
Oct 20, 202519.2419.2419.1019.2018.981.50%-
Oct 17, 202518.5418.9118.2518.9118.701.10%300
Oct 16, 202519.2819.3718.7118.7118.50-2.59%-
Oct 15, 202519.1719.5619.1719.2018.99-0.68%471
Oct 14, 202519.1919.3419.1319.3419.120.03%-
Oct 13, 202519.2119.4219.1319.3319.12-0.57%-
Oct 10, 202520.1720.2619.4419.4419.22-4.92%-
Oct 9, 202520.5220.7220.4520.4520.22-0.66%-