Skip to main content
Heidelberger Druckmaschinen Aktiengesellschaft (VIE:HDD)
Austria flag Austria · Delayed Price · Currency is EUR
1.960
+0.028 (1.45%)
Last updated: Dec 5, 2025, 1:00 PM CET

VIE:HDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.941.961.941.951.950.93%-
Dec 4, 20251.861.931.861.931.934.77%-
Dec 3, 20251.861.861.831.841.840.99%-
Dec 2, 20251.921.921.831.831.83-4.20%-
Dec 1, 20251.901.911.881.911.91-0.42%-
Nov 28, 20251.881.911.881.911.911.38%-
Nov 27, 20251.871.891.871.891.89--
Nov 26, 20251.891.891.881.891.890.53%-
Nov 25, 20251.871.881.851.881.88-0.42%-
Nov 24, 20251.901.901.871.891.891.40%1,000
Nov 21, 20251.851.861.851.861.86-1.17%-
Nov 20, 20251.931.931.871.881.880.97%-
Nov 19, 20251.921.921.861.861.86-2.82%-
Nov 18, 20251.911.921.881.921.92-3.13%-
Nov 17, 20251.971.981.961.981.98-1.25%-
Nov 14, 20252.032.031.882.012.01-4.75%-
Nov 13, 20252.142.142.112.112.119.29%-
Nov 12, 20251.861.931.831.931.934.56%3,200
Nov 11, 20251.881.881.821.841.84-2.95%-
Nov 10, 20251.931.971.901.901.902.26%1,000
Nov 7, 20251.871.891.851.861.860.65%1,520
Nov 6, 20251.881.891.841.841.84-0.65%2,847
Nov 5, 20251.901.901.851.861.86-2.42%-
Nov 4, 20251.921.921.901.901.90-2.46%-
Nov 3, 20251.971.981.951.951.950.10%-
Oct 31, 20251.961.961.941.951.95-1.02%-
Oct 30, 20251.951.971.951.971.970.61%-
Oct 29, 20251.991.991.961.961.96-1.81%-
Oct 28, 20251.971.991.971.991.99-0.20%-
Oct 27, 20251.992.001.952.002.001.22%-
Oct 24, 20252.002.011.971.971.97-1.30%-
Oct 23, 20252.012.011.992.002.001.94%-
Oct 22, 20251.982.001.961.961.96-1.80%-
Oct 21, 20252.062.062.002.002.00-4.04%-
Oct 20, 20252.032.082.032.082.083.48%-
Oct 17, 20252.082.082.012.012.01-6.07%-
Oct 16, 20252.162.162.122.142.14-1.38%-
Oct 15, 20252.162.202.162.172.170.93%-
Oct 14, 20252.182.182.152.152.15-2.05%-
Oct 13, 20252.222.242.202.202.20-0.45%-
Oct 10, 20252.292.292.212.212.21-3.08%-
Oct 9, 20252.222.282.222.282.283.88%-
Oct 8, 20252.162.212.162.192.191.15%-
Oct 7, 20252.282.282.172.172.17-9.22%-
Oct 6, 20252.372.392.372.392.390.63%-
Oct 3, 20252.352.372.352.372.371.94%-
Oct 2, 20252.312.352.312.332.332.88%-
Oct 1, 20252.232.262.232.262.262.03%-
Sep 30, 20252.242.262.222.222.22-0.67%-
Sep 29, 20252.232.242.232.232.231.83%-
Sep 26, 20252.212.222.192.192.191.15%-
Sep 25, 20252.132.172.132.172.170.93%-
Sep 24, 20252.132.152.122.152.15-0.92%-
Sep 23, 20252.082.172.082.172.175.10%-
Sep 22, 20252.012.062.012.062.062.74%970
Sep 19, 20251.912.011.912.012.014.86%5,103
Sep 18, 20251.911.931.891.911.911.27%-
Sep 17, 20251.901.901.881.891.89-1.36%-
Sep 16, 20251.911.921.911.911.910.42%-
Sep 15, 20251.941.941.901.911.911.17%-
Sep 12, 20251.921.921.881.881.88-0.53%-
Sep 11, 20251.881.931.881.891.89-0.21%-
Sep 10, 20251.931.931.891.901.90-2.16%-
Sep 9, 20251.951.951.941.941.94-0.10%-
Sep 8, 20251.951.951.931.941.941.04%-
Sep 5, 20251.911.941.901.921.921.80%-
Sep 4, 20251.861.891.861.891.891.51%-
Sep 3, 20251.901.901.861.861.86-0.75%-
Sep 2, 20251.971.971.871.871.87-4.97%-
Sep 1, 20252.022.021.971.971.97-2.38%-
Aug 29, 20252.072.072.022.022.02-2.18%-
Aug 28, 20252.042.072.032.072.071.98%-
Aug 27, 20252.092.092.022.032.03-1.22%-
Aug 26, 20252.042.052.032.052.05-0.24%-
Aug 25, 20252.042.072.042.062.06-0.24%-
Aug 22, 20252.052.062.052.062.06-0.48%-
Aug 21, 20252.062.072.062.072.070.73%-
Aug 20, 20252.062.072.062.062.06-2.38%-
Aug 19, 20252.132.152.112.112.11-0.47%-
Aug 18, 20252.142.152.122.122.12-1.17%-
Aug 15, 20252.192.192.142.142.14-0.93%-
Aug 14, 20252.142.162.132.162.160.70%-
Aug 13, 20252.232.232.152.152.15-2.28%-
Aug 12, 20252.132.202.132.202.203.54%-
Aug 11, 20252.182.182.122.122.12-2.53%-
Aug 8, 20252.212.212.142.182.18-0.91%-
Aug 7, 20252.202.202.202.202.201.15%-
Aug 6, 20252.222.222.142.172.17-0.23%5,103
Aug 5, 20252.232.262.182.182.18-3.12%-
Aug 4, 20252.192.262.192.252.256.90%-
Aug 1, 20252.172.172.062.102.10-7.49%-
Jul 31, 20252.332.342.272.272.27-6.97%22,206
Jul 30, 20252.442.442.382.442.4412.96%24,002
Jul 29, 20251.732.201.732.162.1634.33%1,270
Jul 28, 20251.631.631.611.611.61-0.86%-
Jul 25, 20251.601.621.591.621.621.00%-
Jul 24, 20251.661.661.601.611.61-3.49%-
Jul 23, 20251.631.661.631.661.663.61%-
Jul 22, 20251.611.621.611.611.61-0.25%-
Jul 21, 20251.621.641.611.611.61-0.25%-