Skip to main content
Hoenle AG (VIE:HNLG)
Austria flag Austria · Delayed Price · Currency is EUR
7.00
0.00 (0.00%)
At close: Dec 5, 2025

Hoenle AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20256.987.006.987.007.00-1.96%-
Dec 3, 20256.907.146.907.147.142.59%-
Dec 2, 20257.147.146.966.966.96-1.69%-
Dec 1, 20257.347.347.087.087.08-4.58%-
Nov 28, 20257.227.427.187.427.424.80%-
Nov 27, 20257.067.087.047.087.086.31%-
Nov 26, 20256.606.666.426.666.66-1.48%-
Nov 25, 20256.646.766.646.766.760.30%-
Nov 24, 20256.666.746.646.746.740.60%-
Nov 21, 20256.706.726.706.706.70-2.33%-
Nov 20, 20256.666.866.666.866.86-1.15%-
Nov 19, 20256.926.946.846.946.94-1.98%-
Nov 18, 20257.087.087.067.087.08-1.94%-
Nov 17, 20257.187.227.147.227.221.40%-
Nov 14, 20257.227.227.087.127.12-1.39%-
Nov 13, 20257.267.267.227.227.220.28%-
Nov 12, 20257.307.307.167.207.20-1.91%-
Nov 11, 20257.327.347.287.347.340.55%-
Nov 10, 20257.407.407.307.307.30-1.08%-
Nov 7, 20257.287.387.267.387.38-1.34%-
Nov 6, 20257.447.487.447.487.480.27%-
Nov 5, 20257.427.467.427.467.46--
Nov 4, 20257.467.527.467.467.46-2.61%-
Nov 3, 20257.587.667.587.667.66-2.30%-
Oct 31, 20257.827.867.827.847.84-0.25%-
Oct 30, 20257.907.907.827.867.86-1.26%-
Oct 29, 20257.807.967.807.967.96-0.50%-
Oct 28, 20257.888.007.828.008.00-0.25%-
Oct 27, 20257.948.027.928.028.02--
Oct 24, 20258.108.107.968.028.02-2.43%-
Oct 23, 20258.228.248.208.228.222.49%-
Oct 22, 20258.028.188.028.028.02--
Oct 21, 20257.848.027.848.028.020.25%-
Oct 20, 20258.208.207.928.008.00-2.91%-
Oct 17, 20258.208.248.108.248.240.24%-
Oct 16, 20258.368.368.228.228.22-1.67%-
Oct 15, 20258.428.488.368.368.36-1.42%-
Oct 14, 20258.428.488.408.488.480.71%-
Oct 13, 20258.608.608.388.428.42-2.55%-
Oct 10, 20258.348.648.348.648.642.86%-
Oct 9, 20258.508.508.368.408.40-0.71%-
Oct 8, 20258.488.488.468.468.46-0.70%-
Oct 7, 20258.468.528.468.528.52--
Oct 6, 20258.528.528.508.528.52-0.23%-
Oct 3, 20258.668.668.408.548.54-1.16%-
Oct 2, 20258.348.668.348.648.643.10%-
Oct 1, 20258.368.388.348.388.38-0.24%-
Sep 30, 20258.228.408.188.408.402.44%-
Sep 29, 20258.348.348.208.208.20-1.91%-
Sep 26, 20258.508.508.368.368.36-2.11%-
Sep 25, 20258.628.628.548.548.54-0.70%-
Sep 24, 20258.508.608.508.608.600.23%-
Sep 23, 20258.568.588.508.588.58-2.05%-
Sep 22, 20258.668.768.668.768.761.39%-
Sep 19, 20258.548.828.548.648.64-0.69%1,016
Sep 18, 20258.868.868.468.708.70-1.36%1,186
Sep 17, 20258.488.828.408.828.824.01%-
Sep 16, 20258.428.568.408.488.481.19%-
Sep 15, 20258.348.508.348.388.382.95%-
Sep 12, 20258.188.228.148.148.14-0.25%-
Sep 11, 20258.208.228.168.168.16-0.97%-
Sep 10, 20258.288.288.188.248.241.73%-
Sep 9, 20257.988.307.988.108.101.25%-
Sep 8, 20257.988.067.988.008.000.25%-
Sep 5, 20257.987.987.987.987.98-1.72%-
Sep 4, 20257.888.127.888.128.12-0.25%-
Sep 3, 20258.188.247.968.148.141.24%-
Sep 2, 20258.188.188.048.048.04-2.43%-
Sep 1, 20258.048.248.048.248.241.23%-
Aug 29, 20258.168.168.068.148.14-1.69%-
Aug 28, 20258.128.288.108.288.28--
Aug 27, 20258.228.288.128.288.280.49%-
Aug 26, 20258.228.268.208.248.24-2.37%-
Aug 25, 20258.308.448.288.448.44--
Aug 22, 20258.248.448.248.448.44-0.94%-
Aug 21, 20258.428.528.428.528.520.71%-
Aug 20, 20258.448.468.388.468.46-1.86%-
Aug 19, 20258.448.628.408.628.620.23%-
Aug 18, 20258.368.608.368.608.600.23%-
Aug 15, 20258.468.588.388.588.58-0.92%-
Aug 14, 20258.488.668.468.668.660.46%-
Aug 13, 20258.428.628.428.628.62--
Aug 12, 20258.428.628.428.628.622.38%-
Aug 11, 20258.408.428.408.428.420.24%-
Aug 8, 20258.368.408.368.408.40-0.47%-
Aug 7, 20258.468.508.448.448.44-1.40%-
Aug 6, 20258.508.568.368.568.562.64%-
Aug 5, 20258.608.608.348.348.34-11.09%-
Aug 4, 20259.309.389.249.389.38-1.26%-
Aug 1, 20259.589.589.489.509.50--
Jul 31, 20259.569.609.509.509.50-0.21%-
Jul 30, 20259.589.589.389.529.52-0.83%371
Jul 29, 20259.589.609.589.609.60--
Jul 28, 20259.629.629.529.609.60-1.44%-
Jul 25, 20259.469.749.449.749.740.41%-
Jul 24, 20259.649.709.369.709.70-0.21%-
Jul 23, 20259.629.729.569.729.721.46%-
Jul 22, 20259.649.649.589.589.58-2.24%-
Jul 21, 20259.729.809.669.809.801.03%-
Jul 18, 20259.929.929.669.709.70-2.02%-