Honeywell International Inc. (VIE:HON)
Austria
· Delayed Price · Currency is EUR 164.98
-0.32 (-0.19%)
At close: Dec 5, 2025
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 165.04 | 165.72 | 164.92 | 164.98 | 164.98 | -0.19% | - |
| Dec 4, 2025 | 165.98 | 165.98 | 165.30 | 165.30 | 165.30 | -0.27% | - |
| Dec 3, 2025 | 166.24 | 166.34 | 165.68 | 165.74 | 165.74 | 0.89% | - |
| Dec 2, 2025 | 163.92 | 164.28 | 163.92 | 164.28 | 164.28 | -0.13% | - |
| Dec 1, 2025 | 166.02 | 166.02 | 163.90 | 164.50 | 164.50 | -0.06% | - |
| Nov 28, 2025 | 164.82 | 164.82 | 164.32 | 164.60 | 164.60 | 0.45% | - |
| Nov 27, 2025 | 163.96 | 164.26 | 163.86 | 163.86 | 163.86 | -0.46% | - |
| Nov 26, 2025 | 165.20 | 166.02 | 164.62 | 164.62 | 164.62 | -0.01% | - |
| Nov 25, 2025 | 163.48 | 164.76 | 163.40 | 164.64 | 164.64 | 0.18% | - |
| Nov 24, 2025 | 164.96 | 164.96 | 164.34 | 164.34 | 164.34 | -0.16% | - |
| Nov 21, 2025 | 163.30 | 164.60 | 163.30 | 164.60 | 164.60 | 0.16% | - |
| Nov 20, 2025 | 166.40 | 166.58 | 164.34 | 164.34 | 164.34 | 0.02% | - |
| Nov 19, 2025 | 165.26 | 165.26 | 164.30 | 164.30 | 164.30 | -1.08% | - |
| Nov 18, 2025 | 168.58 | 168.62 | 165.22 | 166.10 | 166.10 | -2.43% | - |
| Nov 17, 2025 | 172.22 | 172.22 | 170.24 | 170.24 | 170.24 | -0.47% | 1 |
| Nov 14, 2025 | 170.68 | 171.04 | 170.14 | 171.04 | 171.04 | -1.44% | - |
| Nov 12, 2025 | 173.10 | 173.54 | 173.10 | 173.54 | 172.52 | 1.64% | - |
| Nov 11, 2025 | 169.60 | 170.74 | 169.38 | 170.74 | 169.73 | 1.57% | - |
| Nov 10, 2025 | 168.10 | 168.34 | 167.74 | 168.10 | 167.11 | -0.26% | - |
| Nov 7, 2025 | 170.46 | 170.46 | 168.54 | 168.54 | 167.55 | -0.71% | - |
| Nov 6, 2025 | 170.92 | 171.42 | 169.74 | 169.74 | 168.74 | -0.78% | - |
| Nov 5, 2025 | 171.84 | 171.84 | 170.92 | 171.08 | 170.07 | 0.56% | - |
| Nov 4, 2025 | 170.24 | 171.90 | 170.12 | 170.12 | 169.12 | -1.47% | - |
| Nov 3, 2025 | 174.62 | 175.20 | 172.66 | 172.66 | 171.64 | -0.79% | - |
| Oct 31, 2025 | 172.30 | 174.20 | 172.30 | 174.04 | 173.01 | -0.72% | - |
| Oct 30, 2025 | 173.92 | 176.60 | 173.92 | 175.30 | 174.27 | -4.44% | - |
| Oct 29, 2025 | 184.66 | 184.66 | 183.44 | 183.44 | 182.36 | -0.48% | - |
| Oct 28, 2025 | 184.76 | 184.76 | 183.72 | 184.32 | 183.23 | -0.34% | - |
| Oct 27, 2025 | 189.00 | 189.00 | 184.94 | 184.94 | 183.85 | -0.25% | - |
| Oct 24, 2025 | 190.12 | 191.46 | 185.40 | 185.40 | 184.31 | -2.98% | - |
| Oct 23, 2025 | 179.98 | 191.10 | 179.98 | 191.10 | 189.97 | 6.41% | - |
| Oct 22, 2025 | 179.04 | 181.00 | 179.04 | 179.58 | 178.52 | -0.62% | 3 |
| Oct 21, 2025 | 177.26 | 180.70 | 176.98 | 180.70 | 179.64 | 2.47% | - |
| Oct 20, 2025 | 174.72 | 176.34 | 174.60 | 176.34 | 175.30 | 1.38% | - |
| Oct 17, 2025 | 173.66 | 173.94 | 173.42 | 173.94 | 172.92 | -0.39% | - |
| Oct 16, 2025 | 174.28 | 175.70 | 174.28 | 174.62 | 173.59 | -1.71% | - |
| Oct 15, 2025 | 180.20 | 180.20 | 177.66 | 177.66 | 176.61 | 0.52% | 2 |
| Oct 14, 2025 | 174.78 | 176.74 | 174.16 | 176.74 | 175.70 | 1.21% | - |
| Oct 13, 2025 | 175.58 | 175.58 | 174.52 | 174.62 | 173.59 | 0.13% | - |
| Oct 10, 2025 | 177.14 | 177.30 | 174.40 | 174.40 | 173.37 | -1.97% | - |
| Oct 9, 2025 | 180.38 | 180.64 | 177.90 | 177.90 | 176.85 | -1.14% | - |
| Oct 8, 2025 | 180.08 | 180.08 | 179.48 | 179.96 | 178.90 | 0.32% | - |
| Oct 7, 2025 | 178.48 | 179.38 | 178.48 | 179.38 | 178.32 | 0.57% | - |
| Oct 6, 2025 | 178.96 | 179.98 | 178.36 | 178.36 | 177.31 | -0.67% | - |
| Oct 3, 2025 | 179.28 | 180.70 | 179.28 | 179.56 | 178.50 | -0.53% | 2 |
| Oct 2, 2025 | 179.38 | 180.52 | 179.02 | 180.52 | 179.46 | -0.33% | - |
| Oct 1, 2025 | 177.96 | 181.12 | 177.96 | 181.12 | 180.05 | 1.66% | - |
| Sep 30, 2025 | 177.92 | 178.62 | 177.92 | 178.16 | 177.11 | 0.02% | - |
| Sep 29, 2025 | 178.26 | 178.78 | 178.12 | 178.12 | 177.07 | 0.07% | - |
| Sep 26, 2025 | 177.76 | 178.42 | 177.66 | 178.00 | 176.95 | -0.20% | - |
| Sep 25, 2025 | 177.72 | 178.36 | 177.60 | 178.36 | 177.31 | 0.45% | - |
| Sep 24, 2025 | 177.36 | 178.62 | 177.36 | 177.56 | 176.51 | -0.16% | - |
| Sep 23, 2025 | 177.48 | 177.84 | 176.92 | 177.84 | 176.79 | 0.07% | - |
| Sep 22, 2025 | 177.48 | 177.72 | 176.90 | 177.72 | 176.67 | 0.29% | - |
| Sep 19, 2025 | 178.84 | 179.70 | 177.20 | 177.20 | 176.16 | -0.99% | - |
| Sep 18, 2025 | 179.34 | 179.34 | 178.92 | 178.98 | 177.93 | -0.35% | - |
| Sep 17, 2025 | 178.02 | 179.60 | 178.02 | 179.60 | 178.54 | 0.76% | - |
| Sep 16, 2025 | 179.98 | 179.98 | 178.24 | 178.24 | 177.19 | -0.85% | - |
| Sep 15, 2025 | 181.84 | 181.84 | 179.76 | 179.76 | 178.70 | -0.83% | 1 |
| Sep 12, 2025 | 182.68 | 182.98 | 181.26 | 181.26 | 180.19 | -0.11% | - |
| Sep 11, 2025 | 181.90 | 181.90 | 180.82 | 181.46 | 180.39 | 0.15% | 10 |
| Sep 10, 2025 | 182.42 | 182.50 | 181.18 | 181.18 | 180.11 | -0.12% | - |
| Sep 9, 2025 | 182.90 | 183.00 | 181.40 | 181.40 | 180.33 | -0.57% | - |
| Sep 8, 2025 | 183.14 | 183.70 | 182.32 | 182.44 | 181.37 | -0.11% | - |
| Sep 5, 2025 | 184.42 | 184.42 | 182.64 | 182.64 | 181.56 | -1.02% | - |
| Sep 4, 2025 | 183.70 | 185.16 | 182.82 | 184.52 | 183.43 | 0.42% | - |
| Sep 3, 2025 | 186.02 | 187.06 | 183.74 | 183.74 | 182.66 | -1.42% | - |
| Sep 2, 2025 | 187.90 | 188.44 | 186.38 | 186.38 | 185.28 | -0.89% | - |
| Sep 1, 2025 | 188.52 | 188.52 | 187.96 | 188.06 | 186.95 | 0.02% | - |
| Aug 29, 2025 | 189.84 | 189.84 | 188.02 | 188.02 | 186.91 | -0.39% | - |
| Aug 28, 2025 | 190.40 | 190.40 | 188.76 | 188.76 | 187.65 | -1.19% | - |
| Aug 27, 2025 | 191.68 | 191.96 | 190.68 | 191.04 | 189.91 | 0.40% | - |
| Aug 26, 2025 | 190.00 | 190.62 | 189.10 | 190.28 | 189.16 | 0.19% | 10 |
| Aug 25, 2025 | 190.44 | 190.88 | 189.70 | 189.92 | 188.80 | 0.36% | - |
| Aug 22, 2025 | 187.60 | 189.24 | 187.60 | 189.24 | 188.13 | 1.39% | - |
| Aug 21, 2025 | 186.86 | 186.86 | 185.84 | 186.64 | 185.54 | 0.08% | - |
| Aug 20, 2025 | 185.96 | 186.50 | 185.74 | 186.50 | 185.40 | 0.38% | - |
| Aug 19, 2025 | 185.28 | 185.80 | 185.12 | 185.80 | 184.71 | 0.29% | - |
| Aug 18, 2025 | 184.94 | 185.66 | 184.80 | 185.26 | 184.17 | 0.37% | 43 |
| Aug 15, 2025 | 186.34 | 186.34 | 184.58 | 184.58 | 183.49 | -0.65% | - |
| Aug 13, 2025 | 185.86 | 185.86 | 185.76 | 185.78 | 183.72 | 0.25% | - |
| Aug 12, 2025 | 186.24 | 186.86 | 185.32 | 185.32 | 183.27 | 0.19% | - |
| Aug 11, 2025 | 186.18 | 186.34 | 184.96 | 184.96 | 182.91 | -0.32% | - |
| Aug 8, 2025 | 186.26 | 186.66 | 185.56 | 185.56 | 183.50 | -0.05% | - |
| Aug 7, 2025 | 188.18 | 188.82 | 185.66 | 185.66 | 183.60 | -1.76% | - |
| Aug 6, 2025 | 190.80 | 191.28 | 188.98 | 188.98 | 186.89 | -0.89% | - |
| Aug 5, 2025 | 191.52 | 191.52 | 190.68 | 190.68 | 188.57 | 0.24% | - |
| Aug 4, 2025 | 189.66 | 190.22 | 188.66 | 190.22 | 188.11 | 0.30% | - |
| Aug 1, 2025 | 193.54 | 193.76 | 189.66 | 189.66 | 187.56 | -2.65% | - |
| Jul 31, 2025 | 193.02 | 194.82 | 193.02 | 194.82 | 192.66 | 0.23% | - |
| Jul 30, 2025 | 192.00 | 194.38 | 192.00 | 194.38 | 192.23 | 0.25% | - |
| Jul 29, 2025 | 195.34 | 195.58 | 193.90 | 193.90 | 191.75 | -0.67% | - |
| Jul 28, 2025 | 192.30 | 195.20 | 192.30 | 195.20 | 193.04 | 2.91% | - |
| Jul 25, 2025 | 192.84 | 193.46 | 189.68 | 189.68 | 187.58 | -2.05% | - |
| Jul 24, 2025 | 205.80 | 206.55 | 190.96 | 193.64 | 191.49 | -5.17% | 52 |
| Jul 23, 2025 | 202.15 | 204.20 | 202.15 | 204.20 | 201.94 | 1.52% | - |
| Jul 22, 2025 | 201.55 | 201.55 | 201.15 | 201.15 | 198.92 | -0.89% | - |
| Jul 21, 2025 | 203.75 | 204.05 | 202.95 | 202.95 | 200.70 | 0.35% | - |
| Jul 18, 2025 | 205.65 | 205.65 | 202.25 | 202.25 | 200.01 | -1.46% | 2 |
| Jul 17, 2025 | 204.60 | 205.25 | 203.95 | 205.25 | 202.98 | 2.68% | - |