Skip to main content
Hormel Foods Corporation (VIE:HRL)
Austria flag Austria · Delayed Price · Currency is EUR
20.59
-0.38 (-1.81%)
Last updated: Mar 9, 2026, 3:30 PM CET

Hormel Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.8820.9720.8820.9720.97-0.90%-
Mar 5, 202621.0421.1620.9421.1621.161.10%-
Mar 4, 202621.1621.6120.9320.9320.93-1.88%405
Mar 3, 202621.2321.3921.2321.3321.33-0.05%-
Mar 2, 202621.7221.7721.3421.3421.34-1.20%-
Feb 27, 202620.9821.6020.9821.6021.601.36%-
Feb 26, 202621.4221.8621.3121.3121.310.05%-
Feb 25, 202621.8621.8821.3021.3021.30-1.53%-
Feb 24, 202621.3621.6321.3421.6321.631.26%-
Feb 23, 202621.1721.3621.1221.3621.362.25%-
Feb 20, 202620.8320.8920.8320.8920.890.72%-
Feb 19, 202620.6620.8320.6620.7420.740.39%-
Feb 18, 202619.9820.6619.9820.6620.664.37%427
Feb 17, 202620.1120.2219.8019.8019.80-1.52%-
Feb 16, 202620.0720.1119.9820.1020.10-0.10%-
Feb 13, 202619.8220.1219.7920.1220.120.15%488
Feb 12, 202620.1820.3220.0920.0920.09-0.45%69
Feb 11, 202620.4420.5720.1820.1820.18-1.90%-
Feb 10, 202620.5120.5720.5020.5720.57-0.05%-
Feb 9, 202621.0621.0620.5820.5820.58-3.38%100
Feb 6, 202621.2821.3621.2821.3021.30-0.09%-
Feb 5, 202621.3621.5621.3221.3221.32-0.74%-
Feb 4, 202620.8321.4820.8321.4821.481.90%-
Feb 3, 202620.7121.0820.6121.0821.082.08%-
Feb 2, 202620.7420.7820.6520.6520.650.83%-
Jan 30, 202620.4920.6320.3920.4820.48-1.82%-
Jan 29, 202620.5420.8620.5420.8620.860.48%-
Jan 28, 202621.0121.1020.7620.7620.76-0.29%-
Jan 27, 202620.9520.9520.8220.8220.82-0.14%100
Jan 26, 202620.7720.8920.7520.8520.850.53%-
Jan 23, 202620.7820.8020.7320.7420.74-1.19%-
Jan 22, 202620.9320.9920.8120.9920.991.11%-
Jan 21, 202620.9820.9920.7620.7620.76-1.00%-
Jan 20, 202620.5620.9720.5520.9720.971.35%-
Jan 19, 202620.7720.7720.6720.6920.69-2.08%-
Jan 16, 202621.2921.3221.1321.1321.13-0.05%-
Jan 15, 202621.0321.1420.9821.1421.142.37%-
Jan 14, 202620.1720.6520.1620.6520.654.08%-
Jan 13, 202619.6019.8419.5519.8419.841.35%-
Jan 12, 202619.7019.7819.5819.5819.58-0.46%-
Jan 8, 202619.1719.6719.0819.6719.411.34%-
Jan 7, 202619.6219.6819.4119.4119.16-1.12%-
Jan 6, 202619.6019.6919.5819.6319.370.41%-
Jan 5, 202620.0920.0919.5519.5519.30-2.32%-
Jan 2, 202620.3820.3820.0120.0119.75-2.91%-
Dec 30, 202520.5220.6120.5220.6120.350.39%-
Dec 29, 202520.6020.6420.5320.5320.270.93%-
Dec 23, 202520.4820.4820.3420.3420.08-0.20%-
Dec 22, 202520.2020.3820.0620.3820.12-0.20%-
Dec 19, 202520.5020.5120.3520.4220.16-0.58%-
Dec 18, 202520.4320.5420.4320.5420.280.34%-
Dec 17, 202520.2220.4720.2220.4720.211.14%-
Dec 16, 202520.4020.8720.2420.2419.98-0.64%-
Dec 15, 202520.4920.5920.3720.3720.11-1.40%-
Dec 12, 202520.2120.6620.2120.6620.401.03%-
Dec 11, 202520.3020.4520.2720.4520.191.24%-
Dec 10, 202520.3120.3320.2020.2019.94-1.13%-
Dec 9, 202520.4920.5220.4320.4320.17-0.39%-
Dec 8, 202520.8620.8920.5120.5120.25-2.01%-
Dec 5, 202520.7520.9320.7020.9320.662.75%-
Dec 4, 202520.2421.4620.1120.3720.111.80%476
Dec 3, 202519.8520.0119.7520.0119.751.09%-
Dec 2, 202520.0920.1019.8019.8019.54-1.12%-
Dec 1, 202520.1220.1219.8720.0219.76-0.45%-
Nov 28, 202520.1920.2220.1120.1119.850.05%-
Nov 27, 202520.2320.2320.1020.1019.840.53%-
Nov 26, 202519.8720.0019.8520.0019.741.68%-
Nov 25, 202519.7119.7819.6719.6719.410.51%-
Nov 24, 202519.8519.8519.5719.5719.31-1.44%-
Nov 21, 202519.3819.8519.3819.8519.601.93%-
Nov 20, 202519.4319.4819.1619.4819.231.12%-
Nov 19, 202519.2519.3519.2519.2619.010.26%-
Nov 18, 202519.2019.2119.1819.2118.96-0.34%-
Nov 17, 202519.6319.6319.2819.2819.030.08%-
Nov 14, 202519.5119.6019.2619.2619.01-0.82%-
Nov 13, 202519.1919.4219.1819.4219.170.80%-
Nov 12, 202519.4419.4719.2719.2719.020.34%-
Nov 11, 202519.1919.2519.1919.2018.951.40%-
Nov 10, 202518.9719.1118.9418.9418.69-0.45%90
Nov 7, 202518.8219.0218.8119.0218.780.85%-
Nov 6, 202518.7118.8818.6318.8618.621.40%-
Nov 5, 202518.7918.8018.6018.6018.36-0.56%-
Nov 4, 202518.6118.7718.6118.7118.470.73%-
Nov 3, 202518.8318.9218.5718.5718.33-0.56%-
Oct 31, 202518.5118.6818.4318.6818.441.16%-
Oct 30, 202518.7718.7718.4618.4618.22-0.89%-
Oct 29, 202520.3720.3718.6318.6318.39-8.92%876
Oct 28, 202520.3720.4520.3720.4520.190.79%-
Oct 27, 202520.5820.5820.2920.2920.03-0.54%-
Oct 24, 202520.4920.5420.4020.4020.14-0.44%-
Oct 23, 202520.8320.9620.4920.4920.23-2.61%-
Oct 22, 202520.7221.0420.6821.0420.771.59%-
Oct 21, 202520.6620.7120.6120.7120.451.07%-
Oct 20, 202520.6320.6720.4920.4920.23-0.77%-
Oct 17, 202520.2820.6520.2720.6520.390.88%-
Oct 16, 202520.3420.4720.3420.4720.210.20%-
Oct 15, 202520.6420.6620.4320.4320.170.89%-
Oct 14, 202520.3220.3219.9520.2519.99-1.51%100
Oct 10, 202520.5820.6720.5620.5620.05-0.72%-
Oct 9, 202520.5620.7120.5620.7120.200.49%-