Skip to main content
Reploid Group AG (VIE:HRX5)
Austria flag Austria · Delayed Price · Currency is EUR
1,800.00
0.00 (0.00%)
At close: Feb 25, 2026

Reploid Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20261,800.001,800.001,800.001,800.00--2
Feb 24, 20261,800.001,800.001,800.001,800.00--2
Feb 23, 20261,800.001,800.001,800.001,800.00--2.70%1
Feb 20, 20261,850.001,850.001,850.001,850.00--3
Feb 18, 20261,850.001,850.001,850.001,850.00-2.78%14
Feb 17, 20261,800.001,800.001,800.001,800.00-0.56%1
Feb 16, 20261,790.001,790.001,790.001,790.00-2.29%1
Feb 13, 20261,750.001,750.001,750.001,750.00-2.34%40
Feb 11, 20261,710.001,710.001,710.001,710.00--2.29%2
Feb 10, 20261,750.001,750.001,750.001,750.00--2.23%9
Feb 9, 20261,790.001,790.001,790.001,790.00--12
Feb 6, 20261,790.001,790.001,790.001,790.00--4
Feb 2, 20261,790.001,790.001,790.001,790.00--4
Jan 30, 20261,790.001,790.001,790.001,790.00--4
Jan 28, 20261,790.001,790.001,790.001,790.00--2
Jan 26, 20261,790.001,790.001,790.001,790.00--2
Jan 22, 20261,790.001,790.001,790.001,790.00--3
Jan 21, 20261,790.001,790.001,790.001,790.00-2.29%5
Jan 19, 20261,750.001,750.001,750.001,750.00--0.57%4
Jan 16, 20261,760.001,760.001,760.001,760.00-0.57%6
Jan 15, 20261,750.001,750.001,750.001,750.00--2.23%3
Jan 14, 20261,790.001,790.001,790.001,790.00--6
Jan 13, 20261,790.001,790.001,790.001,790.00--2
Jan 12, 20261,790.001,790.001,790.001,790.00-2.29%2
Jan 8, 20261,750.001,750.001,750.001,750.00--10
Jan 7, 20261,750.001,750.001,750.001,750.00-2.94%20
Jan 6, 20261,700.001,700.001,700.001,700.00-0.59%4
Jan 2, 20261,690.001,690.001,690.001,690.00--6.11%43
Dec 30, 20251,800.001,800.001,800.001,800.00-2.86%29
Dec 29, 20251,750.001,750.001,750.001,750.00--1
Dec 22, 20251,750.001,750.001,750.001,750.00--5
Dec 19, 20251,750.001,750.001,750.001,750.00--1
Dec 16, 20251,750.001,750.001,750.001,750.00--8
Dec 15, 20251,750.001,750.001,750.001,750.00--1.69%2
Dec 8, 20251,780.001,780.001,780.001,780.00--1
Dec 3, 20251,780.001,780.001,780.001,780.00--8
Nov 28, 20251,780.001,780.001,780.001,780.00--1
Nov 26, 20251,780.001,780.001,780.001,780.00--1
Nov 13, 20251,780.001,780.001,780.001,780.00--1
Nov 10, 20251,780.001,780.001,780.001,780.00--5
Nov 5, 20251,780.001,780.001,780.001,780.00--1
Nov 4, 20251,780.001,780.001,780.001,780.00-0.56%1
Oct 31, 20251,770.001,770.001,770.001,770.00-4.12%1
Oct 30, 20251,700.001,700.001,700.001,700.00--8
Oct 29, 20251,700.001,700.001,700.001,700.00--2.86%8
Oct 28, 20251,750.001,750.001,750.001,750.00--2.78%7
Oct 27, 20251,800.001,800.001,800.001,800.00--7.22%3
Oct 24, 20251,940.001,940.001,940.001,940.00--3.00%2
Oct 15, 20252,000.002,000.002,000.002,000.00--0.99%12
Oct 14, 20252,020.002,020.002,020.002,020.00--2.88%1
Oct 13, 20252,080.002,080.002,080.002,080.00--0.95%4
Oct 10, 20252,100.002,100.002,100.002,100.00--3
Oct 9, 20252,100.002,100.002,100.002,100.00--1
Oct 8, 20252,100.002,100.002,100.002,100.00--4
Oct 3, 20252,100.002,100.002,100.002,100.00--6
Oct 2, 20252,100.002,100.002,100.002,100.00--7
Oct 1, 20252,100.002,100.002,100.002,100.00--0.94%5
Sep 30, 20252,120.002,120.002,120.002,120.00--3.64%3
Sep 26, 20252,200.002,200.002,200.002,200.00--3
Sep 19, 20252,200.002,200.002,200.002,200.00--14
Sep 18, 20252,200.002,200.002,200.002,200.00--22
Sep 17, 20252,200.002,200.002,200.002,200.00-2.80%4
Sep 16, 20252,140.002,140.002,140.002,140.00-2.88%3
Sep 15, 20252,080.002,080.002,080.002,080.00--2
Sep 12, 20252,080.002,080.002,080.002,080.00--0.95%17
Sep 11, 20252,100.002,100.002,100.002,100.00-5.00%5
Sep 10, 20252,000.002,000.002,000.002,000.00--46
Sep 9, 20252,000.002,000.002,000.002,000.00-5.26%37
Sep 8, 20251,900.001,900.001,900.001,900.00-3.83%13
Sep 5, 20251,830.001,830.001,830.001,830.00-2.23%20
Sep 4, 20251,790.001,790.001,790.001,790.00-2.29%18
Sep 3, 20251,750.001,750.001,750.001,750.00-2.34%27
Sep 2, 20251,710.001,710.001,710.001,710.00-3.64%15
Sep 1, 20251,650.001,650.001,650.001,650.00-1.85%11
Aug 29, 20251,620.001,620.001,620.001,620.00-1.25%19
Aug 28, 20251,600.001,600.001,600.001,600.00-1.27%51
Aug 27, 20251,580.001,580.001,580.001,580.00-1.94%20
Aug 26, 20251,550.001,550.001,550.001,550.00-1.97%20