Skip to main content
Iberdrola, S.A. (VIE:IBE)
Austria flag Austria · Delayed Price · Currency is EUR
19.13
+0.05 (0.29%)
Last updated: Mar 9, 2026, 3:30 PM CET

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.7018.9818.7018.98--0.50%-
Mar 6, 202619.3119.3119.0819.0819.08-1.01%-
Mar 5, 202619.3719.5819.2719.2719.27-1.05%-
Mar 4, 202619.0719.4819.0719.4819.481.56%1,094
Mar 3, 202619.3919.3919.1519.1819.18-2.91%-
Mar 2, 202619.9519.9619.7519.7519.75-1.35%-
Feb 27, 202619.8320.0619.8320.0220.02--
Feb 26, 202620.1620.1620.0220.0220.02-0.65%-
Feb 25, 202620.0520.1519.8820.1520.15-0.20%-
Feb 24, 202620.0420.2020.0420.1920.192.36%-
Feb 23, 202619.7919.8119.7319.7319.730.69%10
Feb 20, 202619.4819.6619.4819.5919.591.06%547
Feb 19, 202619.9519.9519.3919.3919.39-3.65%-
Feb 18, 202620.1720.1820.1220.1220.12-0.35%-
Feb 17, 202620.1820.3820.1820.1920.190.85%-
Feb 16, 202619.8720.0819.8720.0220.021.01%25
Feb 13, 202620.0720.0719.7919.8219.82-0.58%-
Feb 12, 202619.9719.9719.6119.9419.94--
Feb 11, 202619.7019.9419.7019.9419.942.10%-
Feb 10, 202619.6219.6219.5319.5319.530.85%-
Feb 9, 202619.3919.4219.3619.3619.36-0.26%3
Feb 6, 202619.1919.4119.1919.4119.412.51%-
Feb 5, 202619.0119.0218.9418.9418.94-1.48%-
Feb 4, 202619.0519.2219.0519.2219.221.88%-
Feb 3, 202618.8918.9918.8718.8718.87-0.87%-
Feb 2, 202619.0119.1119.0119.0319.03-0.24%-
Jan 30, 202618.9619.0818.9419.0819.080.37%-
Jan 29, 202618.7819.0118.7819.0119.011.90%285
Jan 28, 202618.7718.7718.5818.6518.65-0.48%-
Jan 27, 202618.6418.7418.6418.7418.740.86%-
Jan 26, 202618.5018.5818.3918.5818.581.50%-
Jan 23, 202618.3718.4018.3118.3118.31-1.27%-
Jan 22, 202618.4518.5618.4318.5418.541.28%-
Jan 21, 202618.3718.3718.3118.3118.31-0.19%-
Jan 20, 202618.4418.4418.3418.3418.34-1.50%-
Jan 19, 202618.6118.6218.5518.6218.621.14%-
Jan 16, 202618.2518.4118.2518.4118.410.55%-
Jan 15, 202618.2418.3818.2418.3118.31-0.35%-
Jan 14, 202618.4518.4618.3118.3818.380.85%12
Jan 13, 202618.4118.4118.2118.2218.22-1.67%-
Jan 12, 202618.5818.5818.4618.5318.53-1.93%-
Jan 9, 202618.9418.9418.9018.9018.69-0.45%-
Jan 8, 202619.0619.0618.9618.9818.770.26%30
Jan 7, 202618.9019.1618.9018.9318.72-0.18%-
Jan 6, 202618.6118.9718.6118.9718.760.69%-
Jan 5, 202618.6218.8418.6218.8418.630.72%-
Jan 2, 202618.4718.7018.4718.7018.501.44%-
Dec 30, 202518.3318.4418.3318.4418.240.74%314
Dec 29, 202518.2018.3018.2018.3018.100.69%-
Dec 23, 202518.1018.1818.1018.1817.981.03%-
Dec 22, 202518.1018.1017.9917.9917.79-0.66%-
Dec 19, 202518.0118.1118.0118.1117.910.70%-
Dec 18, 202517.9718.0017.9717.9917.790.25%-
Dec 17, 202518.0218.0217.9117.9417.75-0.94%-
Dec 16, 202518.1418.1418.0118.1117.910.19%-
Dec 15, 202517.9418.0817.9418.0817.881.72%-
Dec 12, 202517.7817.7817.7417.7717.580.28%-
Dec 11, 202517.5817.7517.5817.7217.53-0.53%-
Dec 10, 202517.8817.8817.8217.8217.62-0.70%-
Dec 9, 202518.0118.0417.9417.9417.75-0.31%-
Dec 8, 202518.0118.0117.9918.0017.800.06%-
Dec 5, 202517.9117.9917.9117.9917.790.45%-
Dec 4, 202518.1818.1817.9117.9117.71-1.49%25
Dec 3, 202518.0918.1818.0918.1817.980.11%-
Dec 2, 202518.0518.2218.0518.1617.960.58%-
Dec 1, 202518.2318.2317.9918.0517.85-0.55%150
Nov 28, 202518.2018.2018.1418.1517.95-0.44%-
Nov 27, 202518.2518.2518.1518.2318.030.39%-
Nov 26, 202518.0318.1618.0118.1617.960.75%-
Nov 25, 202517.9918.0317.9718.0317.83-0.22%-
Nov 24, 202517.9318.0717.9318.0717.870.25%-
Nov 21, 202518.0718.0917.9918.0217.82-0.30%-
Nov 20, 202517.9518.0817.9118.0817.880.50%-
Nov 19, 202517.9217.9917.9217.9917.79-0.50%-
Nov 18, 202518.0618.0818.0218.0817.88-0.08%200
Nov 17, 202518.0618.0917.9818.0917.890.92%-
Nov 14, 202517.8817.9617.8817.9317.730.14%-
Nov 13, 202518.0118.0117.8917.9017.71-0.25%-
Nov 12, 202517.8917.9517.8917.9517.751.50%-
Nov 11, 202517.7017.7017.5517.6817.490.43%-
Nov 10, 202517.6517.6517.5917.6117.410.03%523
Nov 7, 202517.7917.7917.6017.6017.41-0.59%-
Nov 6, 202517.8117.8117.6417.7117.51-0.23%-
Nov 5, 202517.7917.7917.7117.7517.55-0.11%-
Nov 4, 202517.4917.7717.4917.7717.571.40%-
Nov 3, 202517.5417.5417.4817.5217.33-0.37%-
Oct 31, 202517.6017.6517.5917.5917.390.54%-
Oct 30, 202517.6617.6617.4917.4917.30-0.91%-
Oct 29, 202517.6717.6917.6017.6517.460.77%-
Oct 28, 202517.4117.5217.4117.5217.331.98%-
Oct 27, 202517.0717.1817.0517.1816.990.64%-
Oct 24, 202517.1817.1817.0417.0716.880.03%-
Oct 23, 202516.9317.0616.8817.0616.870.62%-
Oct 22, 202517.2217.2216.9616.9616.77-0.88%500
Oct 21, 202517.1217.1817.1117.1116.920.12%-
Oct 20, 202517.1017.1217.0717.0916.900.95%-
Oct 17, 202516.8016.9316.7616.9316.741.62%-
Oct 16, 202516.8216.8216.6616.6616.47-0.06%-
Oct 15, 202516.9016.9016.6716.6716.48-0.21%-
Oct 14, 202516.6516.7616.6016.7016.520.66%-