Skip to main content
Iberdrola, S.A. (VIE:IBE)
Austria flag Austria · Delayed Price · Currency is EUR
17.91
0.00 (0.03%)
Last updated: Dec 5, 2025, 1:00 PM CET

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.9117.9917.9117.9917.990.45%-
Dec 4, 202518.1818.1817.9117.9117.91-1.49%25
Dec 3, 202518.0918.1818.0918.1818.180.11%-
Dec 2, 202518.0518.2218.0518.1618.160.58%-
Dec 1, 202518.2318.2317.9918.0518.05-0.55%150
Nov 28, 202518.2018.2018.1418.1518.15-0.44%-
Nov 27, 202518.2518.2518.1518.2318.230.39%-
Nov 26, 202518.0318.1618.0118.1618.160.75%-
Nov 25, 202517.9918.0317.9718.0318.03-0.22%-
Nov 24, 202517.9318.0717.9318.0718.070.25%-
Nov 21, 202518.0718.0917.9918.0218.02-0.30%-
Nov 20, 202517.9518.0817.9118.0818.080.50%-
Nov 19, 202517.9217.9917.9217.9917.99-0.50%-
Nov 18, 202518.0618.0818.0218.0818.08-0.08%200
Nov 17, 202518.0618.0917.9818.0918.090.92%-
Nov 14, 202517.8817.9617.8817.9317.930.14%-
Nov 13, 202518.0118.0117.8917.9017.90-0.25%-
Nov 12, 202517.8917.9517.8917.9517.951.50%-
Nov 11, 202517.7017.7017.5517.6817.680.43%-
Nov 10, 202517.6517.6517.5917.6117.610.03%523
Nov 7, 202517.7917.7917.6017.6017.60-0.59%-
Nov 6, 202517.8117.8117.6417.7117.71-0.23%-
Nov 5, 202517.7917.7917.7117.7517.75-0.11%-
Nov 4, 202517.4917.7717.4917.7717.771.40%-
Nov 3, 202517.5417.5417.4817.5217.52-0.37%-
Oct 31, 202517.6017.6517.5917.5917.590.54%-
Oct 30, 202517.6617.6617.4917.4917.49-0.91%-
Oct 29, 202517.6717.6917.6017.6517.650.77%-
Oct 28, 202517.4117.5217.4117.5217.521.98%-
Oct 27, 202517.0717.1817.0517.1817.180.64%-
Oct 24, 202517.1817.1817.0417.0717.070.03%-
Oct 23, 202516.9317.0616.8817.0617.060.62%-
Oct 22, 202517.2217.2216.9616.9616.96-0.88%500
Oct 21, 202517.1217.1817.1117.1117.110.12%-
Oct 20, 202517.1017.1217.0717.0917.090.95%-
Oct 17, 202516.8016.9316.7616.9316.931.62%-
Oct 16, 202516.8216.8216.6616.6616.66-0.06%-
Oct 15, 202516.9016.9016.6716.6716.67-0.21%-
Oct 14, 202516.6516.7616.6016.7016.700.66%-
Oct 13, 202516.7816.7816.5916.5916.59-0.30%-
Oct 10, 202516.5616.6516.5616.6416.641.09%99
Oct 9, 202516.4216.4616.3816.4616.46-0.03%-
Oct 8, 202516.4416.4716.4116.4716.471.04%-
Oct 7, 202516.2616.3416.2616.3016.300.84%-
Oct 6, 202516.1416.2316.1416.1616.16-0.03%-
Oct 3, 202516.1316.1716.1316.1716.170.72%-
Oct 2, 202516.1216.1216.0316.0516.05-0.53%-
Oct 1, 202516.1116.1416.0216.1416.140.69%-
Sep 30, 202516.0216.0315.9016.0316.030.25%-
Sep 29, 202516.1616.1615.9515.9915.99-0.34%99
Sep 26, 202515.8116.0415.8116.0416.041.42%-
Sep 25, 202515.5615.8715.5615.8215.821.31%64
Sep 24, 202515.7915.7915.6115.6115.61-0.45%-
Sep 23, 202515.7115.7415.6615.6815.680.87%-
Sep 22, 202515.5515.5515.5515.5515.550.16%-
Sep 19, 202515.5915.5915.5215.5215.520.55%-
Sep 18, 202515.5215.5215.4015.4415.44-0.99%-
Sep 17, 202515.5115.7015.5115.5915.59-0.35%-
Sep 16, 202515.8015.8015.6515.6515.65-0.86%-
Sep 15, 202515.7215.7815.7215.7815.781.54%-
Sep 12, 202515.6915.6915.5415.5415.54-0.86%-
Sep 11, 202515.7715.7715.6315.6815.680.16%-
Sep 10, 202515.8915.8915.6515.6515.65-0.06%-
Sep 9, 202515.7115.7215.6615.6615.66-0.13%-
Sep 8, 202515.7015.7515.6815.6815.68-0.19%-
Sep 5, 202515.6915.7115.6815.7115.71-0.22%-
Sep 4, 202515.8815.8815.7315.7515.75-0.03%-
Sep 3, 202515.7515.7615.7315.7515.75-0.51%-
Sep 2, 202515.9115.9115.8215.8315.83-0.85%-
Sep 1, 202516.0216.0215.9615.9715.97-0.56%-
Aug 29, 202516.1416.1416.0516.0616.06-0.34%-
Aug 28, 202516.2016.2016.0816.1116.11-0.12%-
Aug 27, 202516.2616.2916.1316.1316.13-1.01%-
Aug 26, 202516.3616.3616.3016.3016.30-0.18%-
Aug 25, 202516.5216.5216.3316.3316.33-2.30%-
Aug 22, 202516.5916.7116.5916.7116.710.72%-
Aug 21, 202516.5816.5916.5816.5916.590.30%-
Aug 20, 202516.4616.5516.4616.5416.540.82%-
Aug 19, 202516.2516.4116.2516.4116.411.08%-
Aug 18, 202516.4316.4316.2316.2316.23-0.06%-
Aug 15, 202516.2516.2716.2216.2416.240.87%-
Aug 14, 202515.9716.1015.9716.1016.101.45%-
Aug 13, 202515.7315.8715.7315.8715.871.24%-
Aug 12, 202515.6715.7615.6715.6815.680.67%126
Aug 11, 202515.5815.5815.5115.5715.57-0.42%-
Aug 8, 202515.6915.6915.6315.6415.640.68%-
Aug 7, 202515.5615.5615.5115.5315.53-0.32%-
Aug 6, 202515.4615.5815.4615.5815.580.81%-
Aug 5, 202515.6115.6115.4515.4615.46--
Aug 4, 202515.3015.4615.3015.4615.461.21%-
Aug 1, 202515.2115.3215.2115.2715.27-0.20%-
Jul 31, 202515.4315.4315.3015.3015.30-0.20%-
Jul 30, 202515.2915.3415.2915.3315.330.69%-
Jul 29, 202515.0815.2715.0815.2315.23-0.75%-
Jul 28, 202515.2715.3615.2715.3415.34-0.13%-
Jul 25, 202515.3015.3615.3015.3615.360.56%-
Jul 24, 202515.2715.3615.2715.2815.28-1.39%-
Jul 23, 202515.6815.6815.4915.4915.49-2.09%-
Jul 22, 202515.6515.8515.6515.8215.821.02%-
Jul 21, 202515.6515.6715.6115.6615.660.32%-