Skip to main content
Medios AG (VIE:ILM1)
Austria flag Austria · Delayed Price · Currency is EUR
15.24
-0.60 (-3.79%)
At close: Mar 9, 2026

Medios AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.0616.0615.6215.8415.84-1.61%1,760
Mar 5, 202616.2216.2816.1016.1016.10-1.23%507
Mar 4, 202616.0416.3016.0416.3016.301.62%1,817
Mar 3, 202616.3616.3615.9016.0416.04-4.07%691
Mar 2, 202616.6616.7816.5416.7216.72-1.53%541
Feb 27, 202616.7616.9816.7216.9816.981.43%1,197
Feb 26, 202616.5816.7616.5816.7416.741.09%-
Feb 25, 202616.4016.5816.4016.5616.560.12%-
Feb 24, 202616.4216.6016.4216.5416.540.73%-
Feb 23, 202616.5616.6016.4216.4216.42-2.03%2,397
Feb 20, 202617.3217.3216.7616.7616.76-3.12%567
Feb 19, 202617.3817.3817.3017.3017.30-0.12%200
Feb 18, 202617.1417.3417.0817.3217.322.24%607
Feb 17, 202616.9417.0416.9416.9416.94-0.59%-
Feb 16, 202616.9417.0616.7017.0417.041.31%-
Feb 13, 202616.8016.8216.5616.8216.820.24%-
Feb 12, 202616.4217.2416.4216.7816.782.19%-
Feb 11, 202616.5616.5616.2616.4216.42-1.68%17
Feb 10, 202616.4816.7016.4816.7016.701.58%-
Feb 9, 202616.4216.5016.3416.4416.440.98%-
Feb 6, 202616.1016.2816.0416.2816.281.37%-
Feb 5, 202615.5616.0615.4016.0616.061.52%691
Feb 4, 202615.5615.8415.5615.8215.82--
Feb 3, 202616.0816.0815.8215.8215.82-2.35%-
Feb 2, 202615.9816.2015.9816.2016.200.75%-
Jan 30, 202615.7016.0815.6416.0816.081.52%396
Jan 29, 202615.9215.9215.8415.8415.84-1.12%-
Jan 28, 202616.2816.2816.0016.0216.02-1.48%-
Jan 27, 202616.6416.6416.1216.2616.26-0.73%-
Jan 26, 202616.3616.3815.9616.3816.380.99%-
Jan 23, 202615.3616.2215.3616.2216.224.78%-
Jan 22, 202614.9015.4814.9015.4815.486.03%-
Jan 21, 202614.8214.8214.5614.6014.600.41%-
Jan 20, 202614.5614.5614.4014.5414.54-0.95%-
Jan 19, 202615.0215.0214.6814.6814.68-2.78%-
Jan 16, 202615.2215.2215.1015.1015.10-0.92%-
Jan 15, 202615.2215.3215.2215.2415.241.46%-
Jan 14, 202615.3015.3014.7415.0215.02-1.44%691
Jan 13, 202615.7015.7015.0215.2415.24-0.52%-
Jan 12, 202615.2415.4215.2415.3215.32-0.39%1
Jan 9, 202614.7415.4214.7415.3815.382.12%257
Jan 8, 202615.1815.1814.9615.0615.06-1.05%1
Jan 7, 202615.2615.4015.1015.2215.220.26%2
Jan 6, 202615.3215.3215.1815.1815.180.80%1,291
Jan 5, 202614.8815.0614.6815.0615.063.72%-
Jan 2, 202614.6414.7414.3814.5214.52-0.14%-
Dec 30, 202514.6614.6614.5214.5414.540.41%-
Dec 29, 202514.4014.4814.4014.4814.482.12%-
Dec 23, 202514.2014.2013.9614.1814.181.29%-
Dec 22, 202513.9814.0013.6414.0014.003.86%1
Dec 19, 202513.2013.4813.0613.4813.480.30%1
Dec 18, 202512.9413.4412.9413.4413.442.91%2
Dec 17, 202513.2813.2813.0213.0613.06-1.51%2
Dec 16, 202513.6013.6013.2613.2613.26-2.50%2
Dec 15, 202513.7013.7413.6013.6013.60-0.58%-
Dec 12, 202513.9413.9413.6413.6813.68-1.87%-
Dec 11, 202514.2214.2213.9413.9413.94-2.38%-
Dec 10, 202514.7414.7414.2814.2814.28-1.79%-
Dec 9, 202514.5014.5414.5014.5414.541.96%-
Dec 8, 202514.5614.6614.2014.2614.26-2.06%1,876
Dec 5, 202514.6214.6614.5614.5614.56-1.49%1
Dec 4, 202514.8215.1614.7814.7814.781.79%-
Dec 3, 202514.5614.8214.4814.5214.52-1.36%804
Dec 2, 202514.2414.7214.2214.7214.722.79%1
Dec 1, 202514.3214.3414.3014.3214.32-2.32%2
Nov 28, 202514.4414.6614.4414.6614.661.52%4
Nov 27, 202514.4414.4814.3614.4414.44-2
Nov 26, 202514.5014.7014.4414.4414.44-1.10%5
Nov 25, 202514.0614.6014.0614.6014.603.84%786
Nov 24, 202513.9414.0613.8614.0614.062.03%-
Nov 21, 202513.8013.8013.7013.7813.78-1.57%-
Nov 20, 202514.0014.1014.0014.0014.00-1.55%-
Nov 19, 202514.3414.3814.2214.2214.221.28%700
Nov 18, 202514.2014.2814.0414.0414.04-1.96%750
Nov 17, 202514.2814.4214.1414.3214.32-1.51%100
Nov 14, 202514.7814.7814.5214.5414.54-2.42%700
Nov 13, 202515.0015.0014.6214.9014.90-0.27%928
Nov 12, 202514.1014.9414.1014.9414.9417.64%-
Nov 11, 202513.2413.2412.7012.7012.703.76%2,750
Nov 10, 202512.4212.4212.1612.2412.24-0.65%-
Nov 7, 202512.3612.3612.1412.3212.320.16%125
Nov 6, 202512.3412.4812.3012.3012.30--
Nov 5, 202512.2612.3812.2612.3012.30-0.32%125
Nov 4, 202512.3812.3812.3212.3412.34-0.96%-
Nov 3, 202512.2612.4612.2612.4612.461.14%-
Oct 31, 202512.3212.3812.3212.3212.321.15%700
Oct 30, 202512.2212.2212.1412.1812.18-1.14%-
Oct 29, 202512.4612.4612.3212.3212.32-1.12%-
Oct 28, 202512.6412.6412.3612.4612.46-1.74%-
Oct 27, 202512.9412.9412.6812.6812.68-0.47%-
Oct 24, 202512.7212.7412.6412.7412.740.16%-
Oct 23, 202512.8412.8412.7212.7212.72-0.78%-
Oct 22, 202512.6812.8412.6812.8212.82-0.62%105
Oct 21, 202512.9012.9012.8212.9012.900.62%-
Oct 20, 202512.7612.8212.7012.8212.82-0.62%-
Oct 17, 202513.1413.1412.7812.9012.90-3.59%-
Oct 16, 202513.4613.4613.3813.3813.38-3.74%-
Oct 15, 202513.7213.9013.7213.9013.900.29%-
Oct 14, 202513.8213.8613.5813.8613.860.43%639
Oct 13, 202513.6213.8013.6213.8013.802.53%-