INDUS Holding AG (VIE:INH)
Austria
· Delayed Price · Currency is EUR 29.30
-0.50 (-1.68%)
Last updated: Mar 9, 2026, 3:30 PM CET
INDUS Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.75 | 29.10 | 28.75 | 29.10 | - | -2.35% | - |
| Mar 6, 2026 | 30.25 | 30.25 | 29.65 | 29.80 | 29.80 | -1.65% | - |
| Mar 5, 2026 | 30.40 | 30.55 | 30.30 | 30.30 | 30.30 | -1.46% | - |
| Mar 4, 2026 | 29.75 | 30.75 | 29.65 | 30.75 | 30.75 | 4.41% | 542 |
| Mar 3, 2026 | 29.85 | 29.85 | 29.40 | 29.45 | 29.45 | -3.44% | - |
| Mar 2, 2026 | 29.75 | 30.50 | 29.75 | 30.50 | 30.50 | 0.16% | 255 |
| Feb 27, 2026 | 30.55 | 30.55 | 30.15 | 30.45 | 30.45 | 0.33% | 271 |
| Feb 26, 2026 | 30.30 | 30.35 | 30.15 | 30.35 | 30.35 | - | - |
| Feb 25, 2026 | 30.25 | 30.35 | 29.95 | 30.35 | 30.35 | 0.17% | - |
| Feb 24, 2026 | 30.10 | 30.90 | 30.05 | 30.30 | 30.30 | 0.83% | 271 |
| Feb 23, 2026 | 30.20 | 30.35 | 30.05 | 30.05 | 30.05 | -1.31% | - |
| Feb 20, 2026 | 30.40 | 30.55 | 30.40 | 30.45 | 30.45 | 0.50% | - |
| Feb 19, 2026 | 30.75 | 30.75 | 30.30 | 30.30 | 30.30 | -1.30% | - |
| Feb 18, 2026 | 30.90 | 30.95 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Feb 17, 2026 | 30.80 | 30.90 | 30.50 | 30.90 | 30.90 | 0.82% | 57 |
| Feb 16, 2026 | 30.90 | 30.90 | 30.30 | 30.65 | 30.65 | -0.65% | 271 |
| Feb 13, 2026 | 31.30 | 31.30 | 30.85 | 30.85 | 30.85 | -1.28% | - |
| Feb 12, 2026 | 32.50 | 32.50 | 31.25 | 31.25 | 31.25 | -3.10% | - |
| Feb 11, 2026 | 33.50 | 33.50 | 32.25 | 32.25 | 32.25 | -3.59% | - |
| Feb 10, 2026 | 33.15 | 33.55 | 33.15 | 33.45 | 33.45 | 1.67% | - |
| Feb 9, 2026 | 32.45 | 32.90 | 32.45 | 32.90 | 32.90 | 1.54% | 271 |
| Feb 6, 2026 | 31.85 | 32.40 | 31.85 | 32.40 | 32.40 | 1.09% | - |
| Feb 5, 2026 | 31.90 | 32.20 | 31.80 | 32.05 | 32.05 | 0.47% | - |
| Feb 4, 2026 | 32.30 | 32.30 | 31.90 | 31.90 | 31.90 | -0.47% | - |
| Feb 3, 2026 | 32.40 | 32.40 | 32.05 | 32.05 | 32.05 | -0.62% | - |
| Feb 2, 2026 | 31.85 | 32.30 | 31.85 | 32.25 | 32.25 | 1.74% | - |
| Jan 30, 2026 | 31.65 | 31.70 | 31.40 | 31.70 | 31.70 | -0.47% | - |
| Jan 29, 2026 | 32.25 | 32.25 | 31.85 | 31.85 | 31.85 | -0.16% | - |
| Jan 28, 2026 | 31.90 | 32.05 | 31.90 | 31.90 | 31.90 | - | - |
| Jan 27, 2026 | 32.05 | 32.40 | 31.90 | 31.90 | 31.90 | -0.31% | - |
| Jan 26, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | 1.75% | - |
| Jan 23, 2026 | 31.30 | 31.45 | 31.20 | 31.45 | 31.45 | 0.16% | - |
| Jan 22, 2026 | 30.55 | 31.40 | 30.55 | 31.40 | 31.40 | 4.84% | - |
| Jan 21, 2026 | 29.65 | 29.95 | 29.40 | 29.95 | 29.95 | 1.18% | - |
| Jan 20, 2026 | 29.80 | 29.80 | 29.35 | 29.60 | 29.60 | -1.82% | 50 |
| Jan 19, 2026 | 30.25 | 30.25 | 30.05 | 30.15 | 30.15 | -3.05% | - |
| Jan 16, 2026 | 31.25 | 31.30 | 31.10 | 31.10 | 31.10 | -0.80% | - |
| Jan 15, 2026 | 30.90 | 31.35 | 30.90 | 31.35 | 31.35 | 1.79% | - |
| Jan 14, 2026 | 30.50 | 30.90 | 30.15 | 30.80 | 30.80 | 0.82% | - |
| Jan 13, 2026 | 30.75 | 30.75 | 30.40 | 30.55 | 30.55 | 0.16% | - |
| Jan 12, 2026 | 30.15 | 30.50 | 30.15 | 30.50 | 30.50 | 1.33% | - |
| Jan 9, 2026 | 30.30 | 30.30 | 30.05 | 30.10 | 30.10 | 0.33% | - |
| Jan 8, 2026 | 29.95 | 30.05 | 29.70 | 30.00 | 30.00 | - | - |
| Jan 7, 2026 | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | 1.18% | - |
| Jan 6, 2026 | 29.10 | 29.65 | 28.95 | 29.65 | 29.65 | 2.42% | - |
| Jan 5, 2026 | 28.65 | 28.95 | 28.45 | 28.95 | 28.95 | 2.48% | 271 |
| Jan 2, 2026 | 27.95 | 28.25 | 27.95 | 28.25 | 28.25 | 1.07% | - |
| Dec 30, 2025 | 27.75 | 27.95 | 27.75 | 27.95 | 27.95 | 0.90% | - |
| Dec 29, 2025 | 27.20 | 27.70 | 27.20 | 27.70 | 27.70 | 1.65% | - |
| Dec 23, 2025 | 27.40 | 27.40 | 27.10 | 27.25 | 27.25 | - | - |
| Dec 22, 2025 | 27.15 | 27.25 | 26.95 | 27.25 | 27.25 | 0.74% | - |
| Dec 19, 2025 | 27.05 | 27.05 | 26.95 | 27.05 | 27.05 | -0.55% | - |
| Dec 18, 2025 | 26.95 | 27.20 | 26.85 | 27.20 | 27.20 | 0.93% | - |
| Dec 17, 2025 | 27.00 | 27.00 | 26.90 | 26.95 | 26.95 | -0.55% | - |
| Dec 16, 2025 | 27.20 | 27.20 | 26.85 | 27.10 | 27.10 | -0.91% | - |
| Dec 15, 2025 | 27.35 | 27.35 | 27.15 | 27.35 | 27.35 | 0.37% | - |
| Dec 12, 2025 | 27.05 | 27.45 | 27.05 | 27.25 | 27.25 | 0.74% | - |
| Dec 11, 2025 | 27.05 | 27.15 | 27.05 | 27.05 | 27.05 | -0.18% | - |
| Dec 10, 2025 | 27.35 | 27.45 | 27.00 | 27.10 | 27.10 | -1.28% | - |
| Dec 9, 2025 | 27.20 | 27.45 | 27.20 | 27.45 | 27.45 | 0.92% | - |
| Dec 8, 2025 | 27.35 | 27.45 | 27.20 | 27.20 | 27.20 | - | - |
| Dec 5, 2025 | 26.85 | 27.35 | 26.85 | 27.20 | 27.20 | 0.93% | - |
| Dec 4, 2025 | 26.75 | 27.10 | 26.75 | 26.95 | 26.95 | 1.51% | - |
| Dec 3, 2025 | 26.70 | 26.85 | 26.55 | 26.55 | 26.55 | 0.19% | - |
| Dec 2, 2025 | 26.45 | 26.55 | 26.45 | 26.50 | 26.50 | 0.19% | - |
| Dec 1, 2025 | 26.40 | 26.45 | 26.05 | 26.45 | 26.45 | -0.75% | - |
| Nov 28, 2025 | 26.40 | 26.65 | 26.40 | 26.65 | 26.65 | 1.14% | - |
| Nov 27, 2025 | 26.05 | 26.50 | 26.05 | 26.35 | 26.35 | 0.96% | - |
| Nov 26, 2025 | 26.20 | 26.20 | 26.10 | 26.10 | 26.10 | -0.57% | - |
| Nov 25, 2025 | 26.00 | 26.25 | 25.85 | 26.25 | 26.25 | 0.77% | - |
| Nov 24, 2025 | 25.50 | 26.05 | 25.50 | 26.05 | 26.05 | 2.16% | - |
| Nov 21, 2025 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | -2.49% | - |
| Nov 20, 2025 | 25.85 | 26.25 | 25.85 | 26.15 | 26.15 | 1.95% | 39 |
| Nov 19, 2025 | 25.80 | 25.80 | 25.55 | 25.65 | 25.65 | 0.59% | - |
| Nov 18, 2025 | 25.45 | 25.75 | 25.45 | 25.50 | 25.50 | -1.16% | - |
| Nov 17, 2025 | 25.55 | 25.85 | 25.55 | 25.80 | 25.80 | 2.38% | - |
| Nov 14, 2025 | 24.65 | 25.20 | 24.65 | 25.20 | 25.20 | 3.49% | - |
| Nov 13, 2025 | 24.20 | 24.45 | 24.15 | 24.35 | 24.35 | 1.46% | - |
| Nov 12, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 11.11% | - |
| Nov 11, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | -0.23% | - |
| Nov 10, 2025 | 21.70 | 21.75 | 21.55 | 21.65 | 21.65 | 1.41% | - |
| Nov 7, 2025 | 21.40 | 21.55 | 21.20 | 21.35 | 21.35 | -1.39% | - |
| Nov 6, 2025 | 21.95 | 21.95 | 21.65 | 21.65 | 21.65 | -0.92% | - |
| Nov 5, 2025 | 21.85 | 21.85 | 21.75 | 21.85 | 21.85 | -0.91% | - |
| Nov 4, 2025 | 21.90 | 22.05 | 21.90 | 22.05 | 22.05 | -0.23% | - |
| Nov 3, 2025 | 22.50 | 22.50 | 22.10 | 22.10 | 22.10 | -1.56% | - |
| Oct 31, 2025 | 22.35 | 22.45 | 22.35 | 22.45 | 22.45 | -0.22% | - |
| Oct 30, 2025 | 22.70 | 22.70 | 22.50 | 22.50 | 22.50 | -0.88% | - |
| Oct 29, 2025 | 22.90 | 22.90 | 22.70 | 22.70 | 22.70 | -0.44% | - |
| Oct 28, 2025 | 22.75 | 22.85 | 22.70 | 22.80 | 22.80 | - | - |
| Oct 27, 2025 | 23.05 | 23.05 | 22.70 | 22.80 | 22.80 | -0.44% | 676 |
| Oct 24, 2025 | 23.05 | 23.05 | 22.75 | 22.90 | 22.90 | 0.44% | - |
| Oct 23, 2025 | 22.80 | 22.80 | 22.65 | 22.80 | 22.80 | 0.88% | - |
| Oct 22, 2025 | 22.55 | 22.60 | 22.40 | 22.60 | 22.60 | 0.44% | - |
| Oct 21, 2025 | 22.50 | 22.50 | 22.35 | 22.50 | 22.50 | - | - |
| Oct 20, 2025 | 22.20 | 22.50 | 22.20 | 22.50 | 22.50 | 2.04% | 338 |
| Oct 17, 2025 | 22.20 | 22.20 | 21.90 | 22.05 | 22.05 | -1.12% | - |
| Oct 16, 2025 | 22.15 | 22.30 | 22.05 | 22.30 | 22.30 | - | - |
| Oct 15, 2025 | 22.45 | 22.45 | 22.15 | 22.30 | 22.30 | 0.45% | - |
| Oct 14, 2025 | 22.50 | 22.50 | 22.20 | 22.20 | 22.20 | -2.42% | 338 |