Skip to main content
INDUS Holding AG (VIE:INH)
Austria flag Austria · Delayed Price · Currency is EUR
27.20
+0.25 (0.93%)
At close: Dec 5, 2025

INDUS Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.8527.3526.8527.2027.200.93%-
Dec 4, 202526.7527.1026.7526.9526.951.51%-
Dec 3, 202526.7026.8526.5526.5526.550.19%-
Dec 2, 202526.4526.5526.4526.5026.500.19%-
Dec 1, 202526.4026.4526.0526.4526.45-0.75%-
Nov 28, 202526.4026.6526.4026.6526.651.14%-
Nov 27, 202526.0526.5026.0526.3526.350.96%-
Nov 26, 202526.2026.2026.1026.1026.10-0.57%-
Nov 25, 202526.0026.2525.8526.2526.250.77%-
Nov 24, 202525.5026.0525.5026.0526.052.16%-
Nov 21, 202525.7525.7525.5025.5025.50-2.49%-
Nov 20, 202525.8526.2525.8526.1526.151.95%39
Nov 19, 202525.8025.8025.5525.6525.650.59%-
Nov 18, 202525.4525.7525.4525.5025.50-1.16%-
Nov 17, 202525.5525.8525.5525.8025.802.38%-
Nov 14, 202524.6525.2024.6525.2025.203.49%-
Nov 13, 202524.2024.4524.1524.3524.351.46%-
Nov 12, 202523.8024.0023.8024.0024.0011.11%-
Nov 11, 202521.4021.6021.4021.6021.60-0.23%-
Nov 10, 202521.7021.7521.5521.6521.651.41%-
Nov 7, 202521.4021.5521.2021.3521.35-1.39%-
Nov 6, 202521.9521.9521.6521.6521.65-0.92%-
Nov 5, 202521.8521.8521.7521.8521.85-0.91%-
Nov 4, 202521.9022.0521.9022.0522.05-0.23%-
Nov 3, 202522.5022.5022.1022.1022.10-1.56%-
Oct 31, 202522.3522.4522.3522.4522.45-0.22%-
Oct 30, 202522.7022.7022.5022.5022.50-0.88%-
Oct 29, 202522.9022.9022.7022.7022.70-0.44%-
Oct 28, 202522.7522.8522.7022.8022.80--
Oct 27, 202523.0523.0522.7022.8022.80-0.44%676
Oct 24, 202523.0523.0522.7522.9022.900.44%-
Oct 23, 202522.8022.8022.6522.8022.800.88%-
Oct 22, 202522.5522.6022.4022.6022.600.44%-
Oct 21, 202522.5022.5022.3522.5022.50--
Oct 20, 202522.2022.5022.2022.5022.502.04%338
Oct 17, 202522.2022.2021.9022.0522.05-1.12%-
Oct 16, 202522.1522.3022.0522.3022.30--
Oct 15, 202522.4522.4522.1522.3022.300.45%-
Oct 14, 202522.5022.5022.2022.2022.20-2.42%338
Oct 13, 202522.7523.0522.6022.7522.752.02%338
Oct 10, 202522.7022.9522.3022.3022.30-2.19%338
Oct 9, 202522.7523.0022.7522.8022.801.33%-
Oct 8, 202522.8022.8022.5022.5022.50-1.10%-
Oct 7, 202523.0023.0022.7522.7522.750.44%-
Oct 6, 202522.8022.8022.5022.6522.65--
Oct 3, 202522.5022.8522.5022.6522.650.89%-
Oct 2, 202522.4522.7022.1022.4522.451.13%-
Oct 1, 202521.7522.2021.7522.2022.20-0.22%-
Sep 30, 202522.2022.2522.2022.2522.250.23%-
Sep 29, 202522.3522.3522.1522.2022.200.23%-
Sep 26, 202522.0522.2022.0022.1522.150.68%-
Sep 25, 202522.1522.1522.0022.0022.00-0.68%-
Sep 24, 202522.0022.1521.8022.1522.150.68%421
Sep 23, 202522.0022.1022.0022.0022.000.23%-
Sep 22, 202521.9522.0521.9521.9521.950.23%-
Sep 19, 202522.1522.1521.9021.9021.90-0.45%-
Sep 18, 202522.1522.2021.9522.0022.000.69%-
Sep 17, 202521.9021.9021.8021.8521.85-0.46%-
Sep 16, 202522.1522.1521.9021.9521.95-0.90%-
Sep 15, 202522.2522.5022.1522.1522.15-0.67%-
Sep 12, 202522.4022.4022.2022.3022.30-0.45%-
Sep 11, 202522.2022.4022.2022.4022.401.82%-
Sep 10, 202522.6022.6022.0022.0022.00-2.22%-
Sep 9, 202522.6522.6522.5022.5022.50-0.66%-
Sep 8, 202522.7022.7022.5522.6522.650.67%-
Sep 5, 202522.3522.5522.3522.5022.501.12%328
Sep 4, 202522.1022.4022.1022.2522.250.23%-
Sep 3, 202522.0522.2522.0522.2022.200.45%-
Sep 2, 202522.4522.4522.0022.1022.10-1.12%-
Sep 1, 202522.6022.6022.2522.3522.35-1.54%82
Aug 29, 202522.6022.7022.5522.7022.70--
Aug 28, 202522.5522.8522.5522.7022.700.89%-
Aug 27, 202522.8522.8522.5022.5022.50-1.53%-
Aug 26, 202522.5022.8522.3022.8522.85--
Aug 25, 202522.6022.8522.6022.8522.850.88%-
Aug 22, 202522.4022.6522.4022.6522.651.34%-
Aug 21, 202522.4522.5522.2522.3522.35-1.32%-
Aug 20, 202522.6022.8022.6022.6522.65--
Aug 19, 202522.6522.6522.2522.6522.651.12%-
Aug 18, 202522.6522.7522.3522.4022.40-0.44%-
Aug 15, 202523.2023.2022.5022.5022.50-1.32%-
Aug 14, 202522.7022.8022.4522.8022.800.44%-
Aug 13, 202522.4022.7022.4022.7022.701.11%-
Aug 12, 202523.7023.7022.3022.4522.45-2.39%-
Aug 11, 202523.8023.8023.0023.0023.00-2.95%328
Aug 8, 202523.3523.8023.3523.7023.700.64%-
Aug 7, 202522.9023.5522.9023.5523.552.39%-
Aug 6, 202523.3023.3023.0023.0023.00-1.29%-
Aug 5, 202523.1523.3023.1523.3023.300.87%-
Aug 4, 202522.8523.1022.7023.1023.101.09%-
Aug 1, 202523.6523.6522.6522.8522.85-3.79%-
Jul 31, 202524.1524.1523.7523.7523.75-1.45%-
Jul 30, 202524.1524.2024.1024.1024.10-0.62%-
Jul 29, 202523.9524.4523.9524.2524.251.68%-
Jul 28, 202524.2524.2523.8523.8523.85-0.62%-
Jul 25, 202523.7024.0023.6524.0024.001.27%-
Jul 24, 202523.4523.7023.4523.7023.701.50%-
Jul 23, 202522.9023.3522.9023.3523.352.64%-
Jul 22, 202523.2523.2522.7022.7522.75-2.36%-
Jul 21, 202523.3523.3523.2023.3023.30--