Skip to main content
Iwatani Corporation (VIE:IWA)
Austria flag Austria · Delayed Price · Currency is EUR
8.98
-0.12 (-1.27%)
At close: Dec 5, 2025

Iwatani Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.988.998.988.988.98-1.27%-
Dec 4, 20259.089.119.089.099.090.78%-
Dec 3, 20259.039.038.979.029.02-1.26%-
Dec 2, 20259.149.179.149.149.14-1.83%-
Dec 1, 20259.279.319.279.319.31-0.91%-
Nov 28, 20259.399.419.399.399.390.81%-
Nov 27, 20259.339.349.329.329.32-0.69%-
Nov 26, 20259.359.389.349.389.381.68%-
Nov 25, 20259.219.239.199.239.230.11%-
Nov 24, 20259.269.269.219.229.22-0.22%-
Nov 21, 20259.219.269.219.249.241.04%-
Nov 20, 20259.209.209.149.149.14--
Nov 19, 20259.119.159.089.149.140.72%-
Nov 18, 20259.119.129.089.089.08-2.58%-
Nov 17, 20259.379.379.209.329.320.32%168
Nov 14, 20259.219.299.189.299.292.20%-
Nov 13, 20259.159.159.099.099.09-0.38%-
Nov 12, 20259.109.149.109.129.12-2.67%-
Nov 11, 20259.399.399.349.379.370.11%-
Nov 10, 20259.369.389.369.369.362.86%-
Nov 7, 20259.209.209.109.109.10-0.16%-
Nov 6, 20259.179.189.129.129.12-0.65%-
Nov 5, 20259.129.189.129.189.18-0.22%-
Nov 4, 20259.179.209.169.209.201.83%-
Nov 3, 20259.029.079.029.039.03--
Oct 31, 20259.049.059.019.039.03-0.71%-
Oct 30, 20259.089.109.079.109.100.55%-
Oct 29, 20259.099.099.059.059.05-2.11%-
Oct 28, 20259.229.249.229.249.24-1.86%-
Oct 27, 20259.479.479.409.429.421.35%-
Oct 24, 20259.289.349.289.299.29-0.75%-
Oct 23, 20259.369.369.359.369.361.96%-
Oct 22, 20259.249.249.189.189.18-0.16%-
Oct 21, 20259.229.229.189.209.20-0.05%-
Oct 20, 20259.199.209.149.209.200.44%-
Oct 17, 20259.109.169.089.169.160.38%-
Oct 16, 20259.179.179.139.139.13-0.87%-
Oct 15, 20259.179.219.179.219.212.62%-
Oct 14, 20258.988.988.958.978.972.57%-
Oct 13, 20258.688.788.688.758.75-0.68%-
Oct 10, 20258.958.958.818.818.81-6.23%-
Oct 9, 20259.349.419.349.399.390.75%-
Oct 8, 20259.309.329.299.329.321.30%-
Oct 7, 20259.309.339.209.209.20-0.76%-
Oct 6, 20259.289.339.279.279.270.27%-
Oct 3, 20259.229.259.229.259.250.54%-
Oct 2, 20259.179.219.179.209.20-0.70%-
Oct 1, 20259.189.269.189.269.26-0.38%-
Sep 30, 20259.309.309.289.309.30-2.36%-
Sep 29, 20259.519.549.519.529.52-1.35%-
Sep 26, 20259.649.669.639.659.520.47%-
Sep 25, 20259.649.649.609.619.470.79%-
Sep 24, 20259.539.559.539.539.40-2.31%-
Sep 23, 20259.629.769.629.769.621.56%-
Sep 22, 20259.619.619.599.619.470.79%-
Sep 19, 20259.489.549.489.539.40-2.01%-
Sep 18, 20259.659.739.659.739.591.89%-
Sep 17, 20259.629.629.539.559.41-0.52%-
Sep 16, 20259.649.649.609.609.462.13%-
Sep 15, 20259.589.589.409.409.26-1.57%-
Sep 12, 20259.599.599.559.559.41-1.04%-
Sep 11, 20259.619.659.619.659.510.89%-
Sep 10, 20259.569.579.549.569.430.53%-
Sep 9, 20259.549.559.519.519.38-1.30%-
Sep 8, 20259.649.649.619.649.500.78%-
Sep 5, 20259.599.619.569.569.430.68%-
Sep 4, 20259.539.539.469.509.361.23%-
Sep 3, 20259.379.389.379.389.25-0.48%-
Sep 2, 20259.489.489.439.439.290.69%-
Sep 1, 20259.369.369.369.369.230.21%-
Aug 29, 20259.439.439.349.349.21-2.05%-
Aug 28, 20259.539.549.529.549.401.17%-
Aug 27, 20259.439.439.429.439.290.64%-
Aug 26, 20259.369.379.369.379.230.16%-
Aug 25, 20259.379.379.359.359.22-1.89%-
Aug 22, 20259.479.539.469.539.401.22%-
Aug 21, 20259.459.459.419.429.28-0.48%-
Aug 20, 20259.449.469.419.469.331.50%-
Aug 19, 20259.339.349.329.329.19-0.27%-
Aug 18, 20259.339.369.339.359.21-0.80%-
Aug 15, 20259.449.449.429.429.291.67%-
Aug 14, 20259.339.339.279.279.140.82%-
Aug 13, 20259.219.249.199.199.060.55%-
Aug 12, 20259.069.189.069.149.01-0.60%-
Aug 11, 20259.329.329.149.209.07-0.16%-
Aug 8, 20259.589.589.159.219.08-2.75%-
Aug 7, 20259.429.489.429.479.340.58%-
Aug 6, 20259.479.479.419.429.280.70%-
Aug 5, 20259.419.419.359.359.221.36%-
Aug 4, 20259.279.279.239.239.100.33%-
Aug 1, 20259.299.299.209.209.07-0.22%-
Jul 31, 20259.339.339.229.229.09-1.39%-
Jul 30, 20259.259.359.259.359.212.24%-
Jul 29, 20259.209.219.149.149.010.72%-
Jul 28, 20259.069.089.069.088.95-0.55%-
Jul 25, 20259.179.179.139.139.000.11%-
Jul 24, 20259.249.249.119.128.99-0.22%-
Jul 23, 20259.099.149.099.149.013.16%-
Jul 22, 20258.828.898.828.868.730.97%-
Jul 21, 20258.848.848.778.778.65-0.23%-