Skip to main content
Iwatani Corporation (VIE:IWA)
Austria flag Austria · Delayed Price · Currency is EUR
9.34
-0.26 (-2.71%)
Last updated: Mar 9, 2026, 3:30 PM CET

Iwatani Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.829.859.609.609.60-3.61%-
Mar 5, 20269.9410.009.929.969.960.56%-
Mar 4, 20269.689.919.689.919.910.81%-
Mar 3, 202610.2310.239.839.839.83-9.86%-
Mar 2, 202610.9110.9110.8810.9010.90-1.45%-
Feb 27, 202610.9711.1610.9711.0611.063.17%-
Feb 26, 202610.7310.7610.7010.7210.72--
Feb 25, 202610.6710.7210.6710.7210.720.66%-
Feb 24, 202610.5810.6510.5810.6510.650.09%-
Feb 23, 202610.6110.6410.6110.6410.640.57%-
Feb 20, 202610.5910.5910.5610.5810.58-1.67%-
Feb 19, 202610.7310.7610.6910.7610.76-0.09%-
Feb 18, 202610.7410.7710.7010.7710.773.06%-
Feb 17, 202610.4810.4810.4510.4510.452.45%-
Feb 16, 202610.2210.2210.2010.2010.20--
Feb 13, 202610.1410.2010.1410.2010.20-0.39%-
Feb 12, 202610.2310.2910.2310.2410.242.81%-
Feb 11, 20269.969.979.919.969.960.61%-
Feb 10, 202610.2310.239.799.909.90-4.16%-
Feb 9, 202610.3210.3310.3110.3310.33-1.53%-
Feb 6, 202610.4810.5710.4810.4910.492.24%-
Feb 5, 202610.3310.3410.2210.2610.260.69%-
Feb 4, 202610.1710.1910.1710.1910.191.90%-
Feb 3, 202610.1110.1110.0010.0010.000.65%-
Feb 2, 20269.819.999.819.949.94-0.95%-
Jan 30, 20269.9810.049.9810.0310.030.80%-
Jan 29, 20269.959.979.959.959.950.61%-
Jan 28, 20269.959.959.899.899.890.76%-
Jan 27, 20269.829.839.819.829.82-0.05%-
Jan 26, 20269.889.889.829.829.820.51%-
Jan 23, 20269.809.809.769.779.77-0.61%-
Jan 22, 20269.829.849.829.839.83-0.10%-
Jan 21, 20269.809.849.779.849.840.15%-
Jan 20, 20269.909.909.749.839.83-6.96%-
Jan 19, 202610.5910.6010.5610.5610.561.54%-
Jan 16, 202610.4210.4210.3810.4010.40-2.16%-
Jan 15, 202610.5810.6810.5810.6310.633.71%-
Jan 14, 202610.1810.2510.1810.2510.252.19%-
Jan 13, 20269.8510.039.8310.0310.035.03%-
Jan 12, 20269.719.719.559.559.55-2.15%-
Jan 9, 20269.089.769.089.769.767.14%-
Jan 8, 20269.139.139.119.119.111.62%-
Jan 7, 20268.988.988.978.978.970.79%-
Jan 6, 20268.948.948.878.908.90-1.11%-
Jan 5, 20268.969.008.969.009.000.33%-
Jan 2, 20269.029.028.978.978.97-0.66%-
Dec 30, 20259.009.039.009.039.03--
Dec 29, 20259.039.039.019.039.03-0.11%-
Dec 23, 20259.049.059.049.049.041.35%-
Dec 22, 20258.948.948.918.928.920.17%-
Dec 19, 20258.948.948.908.908.90-0.84%-
Dec 18, 20258.928.988.928.988.981.93%-
Dec 17, 20258.918.918.818.818.81-2.22%-
Dec 16, 20258.999.038.999.019.01-0.44%-
Dec 15, 20259.099.109.059.059.051.86%-
Dec 12, 20259.009.008.888.888.88-1.55%-
Dec 11, 20258.979.038.979.029.020.06%-
Dec 10, 20259.039.039.019.029.021.07%-
Dec 9, 20258.958.968.928.928.92-0.11%-
Dec 8, 20258.978.978.938.938.93-0.50%-
Dec 5, 20258.988.998.988.988.98-1.27%-
Dec 4, 20259.089.119.089.099.090.78%-
Dec 3, 20259.039.038.979.029.02-1.26%-
Dec 2, 20259.149.179.149.149.14-1.83%-
Dec 1, 20259.279.319.279.319.31-0.91%-
Nov 28, 20259.399.419.399.399.390.81%-
Nov 27, 20259.339.349.329.329.32-0.69%-
Nov 26, 20259.359.389.349.389.381.68%-
Nov 25, 20259.219.239.199.239.230.11%-
Nov 24, 20259.269.269.219.229.22-0.22%-
Nov 21, 20259.219.269.219.249.241.04%-
Nov 20, 20259.209.209.149.149.14--
Nov 19, 20259.119.159.089.149.140.72%-
Nov 18, 20259.119.129.089.089.08-2.58%-
Nov 17, 20259.379.379.209.329.320.32%168
Nov 14, 20259.219.299.189.299.292.20%-
Nov 13, 20259.159.159.099.099.09-0.38%-
Nov 12, 20259.109.149.109.129.12-2.67%-
Nov 11, 20259.399.399.349.379.370.11%-
Nov 10, 20259.369.389.369.369.362.86%-
Nov 7, 20259.209.209.109.109.10-0.16%-
Nov 6, 20259.179.189.129.129.12-0.65%-
Nov 5, 20259.129.189.129.189.18-0.22%-
Nov 4, 20259.179.209.169.209.201.83%-
Nov 3, 20259.029.079.029.039.03--
Oct 31, 20259.049.059.019.039.03-0.71%-
Oct 30, 20259.089.109.079.109.100.55%-
Oct 29, 20259.099.099.059.059.05-2.11%-
Oct 28, 20259.229.249.229.249.24-1.86%-
Oct 27, 20259.479.479.409.429.421.35%-
Oct 24, 20259.289.349.289.299.29-0.75%-
Oct 23, 20259.369.369.359.369.361.96%-
Oct 22, 20259.249.249.189.189.18-0.16%-
Oct 21, 20259.229.229.189.209.20-0.05%-
Oct 20, 20259.199.209.149.209.200.44%-
Oct 17, 20259.109.169.089.169.160.38%-
Oct 16, 20259.179.179.139.139.13-0.87%-
Oct 15, 20259.179.219.179.219.212.62%-
Oct 14, 20258.988.988.958.978.972.57%-
Oct 13, 20258.688.788.688.758.75-0.68%-