J.B. Hunt Transport Services, Inc. (VIE:JBHT)
Austria
· Delayed Price · Currency is EUR 188.95
-8.95 (-4.52%)
At close: Mar 6, 2026
VIE:JBHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 195.50 | 195.50 | 185.45 | 185.45 | 185.45 | -6.29% | - |
| Mar 5, 2026 | 201.70 | 201.70 | 197.90 | 197.90 | 197.90 | -1.25% | - |
| Mar 4, 2026 | 197.90 | 200.90 | 196.75 | 200.40 | 200.40 | 2.51% | 8 |
| Mar 3, 2026 | 196.60 | 196.75 | 195.50 | 195.50 | 195.50 | -0.99% | - |
| Mar 2, 2026 | 195.45 | 198.00 | 195.45 | 197.45 | 197.45 | 0.77% | - |
| Feb 27, 2026 | 192.75 | 195.95 | 192.10 | 195.95 | 195.95 | 1.90% | - |
| Feb 26, 2026 | 185.50 | 192.30 | 185.50 | 192.30 | 192.30 | 3.05% | - |
| Feb 25, 2026 | 189.30 | 190.00 | 186.60 | 186.60 | 186.60 | -1.74% | - |
| Feb 24, 2026 | 188.80 | 189.90 | 188.80 | 189.90 | 189.90 | 0.66% | - |
| Feb 23, 2026 | 193.25 | 194.30 | 188.65 | 188.65 | 188.65 | -1.39% | - |
| Feb 20, 2026 | 192.65 | 192.65 | 191.30 | 191.30 | 191.30 | 0.10% | - |
| Feb 19, 2026 | 189.85 | 191.10 | 188.85 | 191.10 | 191.10 | 0.45% | - |
| Feb 18, 2026 | 189.50 | 190.25 | 188.35 | 190.25 | 190.25 | 1.41% | - |
| Feb 17, 2026 | 186.70 | 187.60 | 186.05 | 187.60 | 187.60 | 0.51% | - |
| Feb 16, 2026 | 187.25 | 187.70 | 186.65 | 186.65 | 186.65 | -0.45% | - |
| Feb 13, 2026 | 184.40 | 187.50 | 184.15 | 187.50 | 187.50 | 5.54% | - |
| Feb 12, 2026 | 193.90 | 195.25 | 177.65 | 177.65 | 177.65 | -8.90% | - |
| Feb 11, 2026 | 192.65 | 195.40 | 192.15 | 195.00 | 195.00 | 1.67% | - |
| Feb 10, 2026 | 189.95 | 191.80 | 189.60 | 191.80 | 191.80 | 1.13% | - |
| Feb 9, 2026 | 192.60 | 192.60 | 189.65 | 189.65 | 189.65 | -1.45% | - |
| Feb 6, 2026 | 189.70 | 192.45 | 189.70 | 192.45 | 192.45 | -0.28% | - |
| Feb 4, 2026 | 186.65 | 193.00 | 186.65 | 193.00 | 192.62 | 5.03% | - |
| Feb 3, 2026 | 180.20 | 183.75 | 180.20 | 183.75 | 183.39 | 3.96% | - |
| Feb 2, 2026 | 169.05 | 176.75 | 169.05 | 176.75 | 176.40 | 4.68% | - |
| Jan 30, 2026 | 170.40 | 171.00 | 168.85 | 168.85 | 168.52 | -1.75% | - |
| Jan 29, 2026 | 171.75 | 172.50 | 171.75 | 171.85 | 171.51 | 0.56% | - |
| Jan 28, 2026 | 170.75 | 171.00 | 169.45 | 170.90 | 170.56 | -0.47% | - |
| Jan 27, 2026 | 173.95 | 173.95 | 171.70 | 171.70 | 171.36 | -0.12% | - |
| Jan 26, 2026 | 174.40 | 174.40 | 171.90 | 171.90 | 171.56 | -2.69% | - |
| Jan 23, 2026 | 179.70 | 179.70 | 176.65 | 176.65 | 176.30 | -1.12% | - |
| Jan 22, 2026 | 179.85 | 180.50 | 178.65 | 178.65 | 178.30 | 0.85% | - |
| Jan 21, 2026 | 174.20 | 177.15 | 173.05 | 177.15 | 176.80 | 2.58% | - |
| Jan 20, 2026 | 172.65 | 173.05 | 170.55 | 172.70 | 172.36 | -0.32% | - |
| Jan 19, 2026 | 173.60 | 173.60 | 172.95 | 173.25 | 172.91 | -2.26% | - |
| Jan 16, 2026 | 170.35 | 177.25 | 169.55 | 177.25 | 176.90 | -0.78% | 18 |
| Jan 15, 2026 | 177.20 | 178.65 | 177.20 | 178.65 | 178.30 | 1.16% | - |
| Jan 14, 2026 | 176.40 | 178.50 | 175.15 | 176.60 | 176.25 | -0.28% | - |
| Jan 13, 2026 | 175.75 | 177.10 | 175.75 | 177.10 | 176.75 | 0.88% | - |
| Jan 12, 2026 | 175.45 | 176.20 | 174.30 | 175.55 | 175.20 | -0.59% | - |
| Jan 9, 2026 | 176.30 | 177.45 | 176.30 | 176.60 | 176.25 | 0.48% | - |
| Jan 8, 2026 | 172.50 | 175.75 | 172.50 | 175.75 | 175.40 | 0.11% | - |
| Jan 7, 2026 | 175.65 | 175.70 | 175.50 | 175.55 | 175.20 | 0.37% | - |
| Jan 6, 2026 | 172.55 | 174.90 | 172.40 | 174.90 | 174.55 | 2.01% | - |
| Jan 5, 2026 | 169.05 | 171.45 | 168.00 | 171.45 | 171.11 | 2.45% | - |
| Jan 2, 2026 | 166.10 | 167.35 | 166.10 | 167.35 | 167.02 | -0.33% | - |
| Dec 30, 2025 | 167.65 | 167.90 | 167.65 | 167.90 | 167.57 | -0.56% | - |
| Dec 29, 2025 | 168.40 | 168.85 | 167.80 | 168.85 | 168.52 | 0.12% | - |
| Dec 23, 2025 | 169.45 | 170.15 | 168.65 | 168.65 | 168.32 | -0.82% | - |
| Dec 22, 2025 | 169.45 | 170.05 | 168.00 | 170.05 | 169.71 | 1.43% | - |
| Dec 19, 2025 | 168.35 | 168.50 | 167.65 | 167.65 | 167.32 | -0.12% | - |
| Dec 18, 2025 | 166.35 | 167.85 | 166.35 | 167.85 | 167.52 | 0.87% | - |
| Dec 17, 2025 | 168.20 | 168.80 | 166.40 | 166.40 | 166.07 | -1.74% | - |
| Dec 16, 2025 | 166.95 | 169.35 | 166.95 | 169.35 | 169.02 | 0.77% | - |
| Dec 15, 2025 | 170.05 | 170.05 | 168.05 | 168.05 | 167.72 | -1.67% | - |
| Dec 12, 2025 | 170.45 | 171.75 | 170.45 | 170.90 | 170.56 | -1.36% | - |
| Dec 11, 2025 | 168.10 | 173.25 | 168.10 | 173.25 | 172.91 | 4.87% | - |
| Dec 10, 2025 | 162.90 | 165.20 | 162.40 | 165.20 | 164.87 | 1.23% | - |
| Dec 9, 2025 | 163.30 | 163.30 | 162.85 | 163.20 | 162.88 | -0.91% | - |
| Dec 8, 2025 | 162.05 | 164.70 | 162.00 | 164.70 | 164.37 | 1.67% | - |
| Dec 5, 2025 | 161.10 | 162.00 | 160.75 | 162.00 | 161.68 | -0.12% | - |
| Dec 4, 2025 | 161.20 | 162.20 | 161.00 | 162.20 | 161.88 | 0.34% | - |
| Dec 3, 2025 | 159.90 | 161.65 | 159.45 | 161.65 | 161.33 | 2.08% | - |
| Dec 2, 2025 | 154.65 | 158.35 | 154.15 | 158.35 | 158.04 | 2.00% | - |
| Dec 1, 2025 | 148.80 | 155.25 | 148.55 | 155.25 | 154.94 | 3.05% | - |
| Nov 28, 2025 | 150.25 | 150.65 | 150.25 | 150.65 | 150.35 | 0.70% | - |
| Nov 27, 2025 | 149.80 | 149.85 | 149.60 | 149.60 | 149.30 | -0.53% | - |
| Nov 26, 2025 | 149.30 | 150.40 | 148.40 | 150.40 | 150.10 | 1.52% | - |
| Nov 25, 2025 | 144.55 | 148.15 | 144.00 | 148.15 | 147.86 | 3.03% | - |
| Nov 24, 2025 | 145.45 | 145.45 | 143.80 | 143.80 | 143.52 | -0.03% | - |
| Nov 21, 2025 | 137.60 | 143.85 | 137.20 | 143.85 | 143.57 | 3.60% | - |
| Nov 20, 2025 | 140.40 | 140.95 | 138.85 | 138.85 | 138.58 | -0.47% | - |
| Nov 19, 2025 | 140.00 | 140.60 | 139.50 | 139.50 | 139.22 | 0.72% | - |
| Nov 18, 2025 | 137.70 | 138.50 | 137.55 | 138.50 | 138.23 | -0.14% | - |
| Nov 17, 2025 | 141.30 | 141.35 | 138.70 | 138.70 | 138.43 | -2.97% | - |
| Nov 14, 2025 | 142.60 | 142.95 | 142.40 | 142.95 | 142.67 | -1.04% | - |
| Nov 13, 2025 | 146.00 | 146.05 | 144.45 | 144.45 | 144.16 | -0.86% | - |
| Nov 12, 2025 | 145.55 | 146.25 | 144.30 | 145.70 | 145.41 | -0.24% | 30 |
| Nov 11, 2025 | 144.65 | 146.05 | 144.65 | 146.05 | 145.76 | 0.69% | - |
| Nov 10, 2025 | 149.05 | 150.10 | 145.05 | 145.05 | 144.76 | -1.09% | - |
| Nov 7, 2025 | 146.65 | 146.65 | 145.45 | 146.65 | 146.36 | -1.28% | - |
| Nov 5, 2025 | 149.70 | 150.00 | 148.55 | 148.55 | 147.88 | -1.00% | - |
| Nov 4, 2025 | 145.20 | 150.05 | 145.05 | 150.05 | 149.37 | 2.84% | - |
| Nov 3, 2025 | 146.60 | 147.60 | 145.75 | 145.90 | 145.24 | 0.21% | - |
| Oct 31, 2025 | 144.35 | 145.75 | 144.35 | 145.60 | 144.94 | 0.21% | - |
| Oct 30, 2025 | 145.65 | 145.80 | 144.35 | 145.30 | 144.64 | -0.24% | - |
| Oct 29, 2025 | 143.90 | 145.65 | 143.45 | 145.65 | 144.99 | 1.39% | - |
| Oct 28, 2025 | 143.70 | 144.65 | 143.65 | 143.65 | 143.00 | 0.07% | - |
| Oct 27, 2025 | 143.65 | 144.50 | 143.50 | 143.55 | 142.90 | 1.06% | - |
| Oct 24, 2025 | 144.25 | 144.55 | 142.05 | 142.05 | 141.41 | -0.18% | - |
| Oct 23, 2025 | 146.40 | 146.80 | 142.30 | 142.30 | 141.65 | -2.17% | - |
| Oct 22, 2025 | 145.60 | 145.85 | 145.10 | 145.45 | 144.79 | 0.76% | - |
| Oct 21, 2025 | 142.50 | 144.35 | 142.30 | 144.35 | 143.69 | 1.30% | - |
| Oct 20, 2025 | 142.70 | 142.70 | 141.85 | 142.50 | 141.85 | 0.74% | - |
| Oct 17, 2025 | 145.45 | 145.45 | 141.45 | 141.45 | 140.81 | - | - |
| Oct 16, 2025 | 134.25 | 141.45 | 134.25 | 141.45 | 140.81 | 17.92% | - |
| Oct 15, 2025 | 120.45 | 120.95 | 119.85 | 119.95 | 119.41 | 0.54% | - |
| Oct 14, 2025 | 118.30 | 119.30 | 118.30 | 119.30 | 118.76 | -0.33% | - |
| Oct 13, 2025 | 121.70 | 121.70 | 119.70 | 119.70 | 119.16 | 0.13% | - |
| Oct 10, 2025 | 123.25 | 123.60 | 119.55 | 119.55 | 119.01 | -4.74% | - |
| Oct 9, 2025 | 126.25 | 126.80 | 125.50 | 125.50 | 124.93 | 0.72% | - |