Skip to main content
JinkoSolar Holding Co., Ltd. (VIE:JKS)
Austria flag Austria · Delayed Price · Currency is EUR
20.50
+0.20 (0.99%)
Last updated: Mar 9, 2026, 3:30 PM CET

JinkoSolar Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.1020.7019.8820.7020.701.97%428
Mar 6, 202620.5520.7520.3020.3020.30-0.49%-
Mar 5, 202620.6521.1020.4020.4020.40-0.97%-
Mar 4, 202620.5520.8520.5520.6020.60-0.48%1,284
Mar 3, 202621.2521.2520.7020.7020.70-3.27%-
Mar 2, 202621.4521.6520.9521.4021.400.94%444
Feb 27, 202622.8522.8521.2021.2021.20-5.78%428
Feb 26, 202622.5522.7022.5022.5022.50-1.75%-
Feb 25, 202622.9523.0522.7522.9022.90--
Feb 24, 202622.3022.9022.2522.9022.902.46%-
Feb 23, 202622.3522.3522.3022.3522.35--
Feb 20, 202622.2022.3522.1022.3522.35--
Feb 19, 202622.8022.8022.3522.3522.35-1.32%-
Feb 18, 202622.4522.6522.4522.6522.651.34%-
Feb 17, 202622.4022.6522.3522.3522.35-1.54%-
Feb 16, 202622.6022.7022.5522.7022.701.34%-
Feb 13, 202622.9523.0022.4022.4022.40-2.40%-
Feb 12, 202623.1523.8022.9522.9522.950.44%-
Feb 11, 202624.4024.6522.8522.8522.85-5.97%-
Feb 10, 202623.7524.3023.6524.3024.30-0.61%-
Feb 9, 202623.5524.4523.4524.4524.456.54%-
Feb 6, 202623.4523.7522.9522.9522.95-1.71%-
Feb 5, 202622.1023.3522.1023.3523.35-1.06%125
Feb 4, 202624.0525.1523.6023.6023.608.51%525
Feb 3, 202622.4022.4021.7521.7521.750.23%-
Feb 2, 202621.1521.7021.1521.7021.701.64%-
Jan 30, 202621.2521.5521.2521.3521.35-1.61%-
Jan 29, 202622.9022.9021.7021.7021.70-5.24%-
Jan 28, 202623.3523.4522.9022.9022.90-2.97%-
Jan 27, 202623.3023.6023.3023.6023.60-0.42%-
Jan 26, 202623.0023.7022.8523.7023.70-1.25%-
Jan 23, 202623.1524.0023.0024.0024.009.34%428
Jan 22, 202621.5021.9521.5021.9521.951.39%-
Jan 21, 202622.4522.8021.6521.6521.65-9.22%-
Jan 20, 202624.9024.9023.8523.8523.85-3.44%428
Jan 19, 202625.1525.1524.7024.7024.70-3.89%-
Jan 16, 202625.5525.7025.4525.7025.700.59%-
Jan 15, 202625.7026.0525.5525.5525.551.19%-
Jan 14, 202625.8026.1025.2525.2525.25-0.39%100
Jan 13, 202624.9525.8524.9525.3525.351.81%118
Jan 12, 202624.2024.9023.7024.9024.905.29%-
Jan 9, 202623.1023.6522.9023.6523.65-0.42%-
Jan 8, 202624.4524.4523.7523.7523.75-2.66%-
Jan 7, 202623.9524.4023.9024.4024.400.41%-
Jan 6, 202624.2024.4524.2024.3024.304.74%354
Jan 5, 202624.0024.2023.2023.2023.20-3.53%-
Jan 2, 202622.6024.0522.6024.0524.055.48%-
Dec 30, 202522.9522.9522.8022.8022.80-2.56%-
Dec 29, 202523.3523.4022.9023.4023.403.08%-
Dec 23, 202523.7523.7522.7022.7022.70-6.20%-
Dec 22, 202523.5524.2023.5524.2024.202.33%-
Dec 19, 202523.4023.6523.2023.6523.651.28%-
Dec 18, 202523.5023.5523.3523.3523.35-1.27%-
Dec 17, 202522.9523.6522.8523.6523.653.28%-
Dec 16, 202521.7022.9021.7022.9022.904.81%-
Dec 15, 202521.9521.9521.8521.8521.850.46%-
Dec 12, 202522.6022.6521.7521.7521.75-2.68%274
Dec 11, 202522.3022.3522.1022.3522.350.68%350
Dec 10, 202521.6522.2021.6022.2022.203.02%-
Dec 9, 202521.3021.5521.2021.5521.550.94%150
Dec 8, 202521.0521.3520.9021.3521.350.71%-
Dec 5, 202521.2521.3521.2021.2021.201.19%-
Dec 4, 202520.9021.1020.9020.9520.95-0.71%-
Dec 3, 202521.8521.8521.1021.1021.10-2.54%-
Dec 2, 202522.3022.4521.6521.6521.65-3.13%22
Dec 1, 202522.5022.5522.3522.3522.35-0.67%-
Nov 28, 202522.2022.5022.1522.5022.501.58%-
Nov 27, 202522.2522.3022.1522.1522.150.91%-
Nov 26, 202522.2522.3021.9521.9521.95--
Nov 25, 202522.1522.3521.9521.9521.95-0.68%-
Nov 24, 202522.3022.3022.0522.1022.101.61%-
Nov 21, 202521.6522.1021.6521.7521.75-3.97%-
Nov 20, 202523.9024.1022.6522.6522.65-1.74%-
Nov 19, 202525.0525.2023.0523.0523.05-9.43%689
Nov 18, 202525.6025.8025.2025.4525.45-4.50%624
Nov 17, 202523.3526.6523.3526.6526.6511.74%280
Nov 14, 202522.8523.8522.0523.8523.854.38%-
Nov 13, 202523.8024.2522.8522.8522.85-3.38%-
Nov 12, 202524.2524.5023.6523.6523.65-2.87%-
Nov 11, 202525.3025.6024.3524.3524.35-2.40%-
Nov 10, 202524.6024.9524.4024.9524.957.31%1,078
Nov 7, 202524.8524.8523.2523.2523.25-7.92%600
Nov 6, 202524.7025.2524.6025.2525.255.21%750
Nov 5, 202521.7024.0021.7024.0024.009.59%45
Nov 4, 202521.7521.9021.7021.9021.90-2.23%-
Nov 3, 202521.7522.4021.7022.4022.401.82%-
Oct 31, 202520.2022.0019.9622.0022.009.73%-
Oct 30, 202520.7020.7520.0020.0520.05-4.75%359
Oct 29, 202520.0021.0519.9421.0521.057.84%-
Oct 28, 202519.5819.5819.1219.5219.521.24%-
Oct 27, 202518.9219.2818.9219.2819.283.66%-
Oct 24, 202518.5218.6018.4818.6018.600.43%-
Oct 23, 202518.5619.1018.5218.5218.52-0.54%-
Oct 22, 202519.6219.6618.6218.6218.62-6.53%832
Oct 21, 202520.2520.2519.8619.9219.92-0.65%-
Oct 20, 202520.3520.3520.0520.0520.051.06%-
Oct 17, 202520.2020.2019.8419.8419.84-4.15%-
Oct 16, 202520.4520.7020.4520.7020.701.47%-
Oct 15, 202520.3520.4520.1520.4020.400.25%1,324
Oct 14, 202519.8820.3519.7420.3520.350.49%-