LEG Immobilien SE (VIE:LEG)
Austria
· Delayed Price · Currency is EUR 65.30
+0.45 (0.69%)
At close: Mar 6, 2026
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 65.30 | 65.70 | 65.00 | 65.30 | 65.30 | 0.69% | 35 |
| Mar 5, 2026 | 65.65 | 66.90 | 64.85 | 64.85 | 64.85 | -2.19% | - |
| Mar 4, 2026 | 66.60 | 66.70 | 66.30 | 66.30 | 66.30 | -0.60% | - |
| Mar 3, 2026 | 67.95 | 67.95 | 66.70 | 66.70 | 66.70 | -3.47% | - |
| Mar 2, 2026 | 70.30 | 70.60 | 69.10 | 69.10 | 69.10 | -3.09% | 75 |
| Feb 27, 2026 | 70.80 | 71.30 | 70.75 | 71.30 | 71.30 | 1.28% | - |
| Feb 26, 2026 | 69.40 | 70.40 | 69.40 | 70.40 | 70.40 | 1.73% | - |
| Feb 25, 2026 | 68.75 | 69.25 | 68.75 | 69.20 | 69.20 | -1.49% | - |
| Feb 24, 2026 | 68.95 | 70.75 | 68.95 | 70.25 | 70.25 | 2.86% | - |
| Feb 23, 2026 | 68.60 | 68.80 | 68.30 | 68.30 | 68.30 | -0.51% | - |
| Feb 20, 2026 | 68.60 | 68.65 | 68.35 | 68.65 | 68.65 | 1.18% | - |
| Feb 19, 2026 | 66.85 | 67.85 | 66.85 | 67.85 | 67.85 | 2.11% | - |
| Feb 18, 2026 | 68.85 | 68.85 | 66.45 | 66.45 | 66.45 | -3.06% | - |
| Feb 17, 2026 | 67.00 | 68.80 | 67.00 | 68.55 | 68.55 | 2.31% | - |
| Feb 16, 2026 | 66.55 | 67.00 | 66.55 | 67.00 | 67.00 | 0.98% | - |
| Feb 13, 2026 | 66.85 | 66.90 | 66.25 | 66.35 | 66.35 | -1.04% | - |
| Feb 12, 2026 | 65.05 | 67.05 | 65.05 | 67.05 | 67.05 | 1.36% | - |
| Feb 11, 2026 | 65.50 | 67.15 | 65.50 | 66.15 | 66.15 | 4.26% | - |
| Feb 10, 2026 | 62.10 | 63.45 | 62.10 | 63.45 | 63.45 | 2.75% | - |
| Feb 9, 2026 | 60.90 | 61.75 | 60.90 | 61.75 | 61.75 | -0.16% | - |
| Feb 6, 2026 | 61.40 | 61.90 | 60.75 | 61.85 | 61.85 | 0.65% | - |
| Feb 5, 2026 | 60.40 | 61.45 | 60.00 | 61.45 | 61.45 | 0.16% | - |
| Feb 4, 2026 | 59.05 | 61.35 | 59.05 | 61.35 | 61.35 | 3.46% | - |
| Feb 3, 2026 | 60.00 | 60.05 | 59.30 | 59.30 | 59.30 | -1.58% | - |
| Feb 2, 2026 | 61.20 | 61.20 | 60.25 | 60.25 | 60.25 | -1.15% | - |
| Jan 30, 2026 | 61.35 | 61.55 | 60.95 | 60.95 | 60.95 | -1.69% | - |
| Jan 29, 2026 | 61.20 | 62.00 | 61.20 | 62.00 | 62.00 | 2.14% | - |
| Jan 28, 2026 | 59.40 | 60.70 | 59.40 | 60.70 | 60.70 | 1.34% | - |
| Jan 27, 2026 | 60.45 | 60.45 | 59.90 | 59.90 | 59.90 | -1.48% | - |
| Jan 26, 2026 | 60.60 | 61.00 | 60.20 | 60.80 | 60.80 | 1.33% | - |
| Jan 23, 2026 | 60.45 | 60.45 | 60.00 | 60.00 | 60.00 | -1.15% | - |
| Jan 22, 2026 | 61.45 | 61.45 | 60.35 | 60.70 | 60.70 | - | - |
| Jan 21, 2026 | 60.95 | 61.25 | 60.70 | 60.70 | 60.70 | -0.82% | - |
| Jan 20, 2026 | 63.35 | 63.35 | 61.20 | 61.20 | 61.20 | -4.00% | - |
| Jan 19, 2026 | 63.90 | 64.70 | 63.75 | 63.75 | 63.75 | -1.16% | - |
| Jan 16, 2026 | 64.45 | 65.00 | 64.45 | 64.50 | 64.50 | -1.30% | - |
| Jan 15, 2026 | 63.70 | 65.35 | 63.70 | 65.35 | 65.35 | 2.59% | - |
| Jan 14, 2026 | 65.50 | 65.50 | 63.65 | 63.70 | 63.70 | -2.90% | - |
| Jan 13, 2026 | 64.70 | 65.60 | 64.40 | 65.60 | 65.60 | 1.47% | - |
| Jan 12, 2026 | 64.70 | 64.80 | 64.25 | 64.65 | 64.65 | -0.08% | - |
| Jan 9, 2026 | 64.35 | 64.70 | 63.95 | 64.70 | 64.70 | -0.31% | - |
| Jan 8, 2026 | 64.35 | 64.90 | 64.10 | 64.90 | 64.90 | 1.64% | - |
| Jan 7, 2026 | 62.70 | 63.85 | 62.70 | 63.85 | 63.85 | 2.57% | - |
| Jan 6, 2026 | 63.15 | 63.15 | 62.15 | 62.25 | 62.25 | 0.24% | - |
| Jan 5, 2026 | 61.20 | 62.10 | 61.00 | 62.10 | 62.10 | 1.06% | - |
| Jan 2, 2026 | 62.35 | 62.35 | 61.30 | 61.45 | 61.45 | -0.81% | - |
| Dec 30, 2025 | 61.60 | 61.95 | 61.60 | 61.95 | 61.95 | 0.16% | - |
| Dec 29, 2025 | 60.80 | 61.85 | 60.80 | 61.85 | 61.85 | 1.81% | - |
| Dec 23, 2025 | 60.75 | 61.10 | 60.65 | 60.75 | 60.75 | 0.66% | - |
| Dec 22, 2025 | 60.80 | 60.80 | 59.80 | 60.35 | 60.35 | -1.39% | - |
| Dec 19, 2025 | 61.10 | 61.20 | 60.90 | 61.20 | 61.20 | -0.24% | - |
| Dec 18, 2025 | 61.00 | 61.35 | 61.00 | 61.35 | 61.35 | 0.41% | - |
| Dec 17, 2025 | 60.90 | 61.35 | 60.90 | 61.10 | 61.10 | -0.24% | - |
| Dec 16, 2025 | 60.95 | 61.25 | 60.90 | 61.25 | 61.25 | 0.74% | - |
| Dec 15, 2025 | 60.95 | 61.25 | 60.80 | 60.80 | 60.80 | -0.25% | - |
| Dec 12, 2025 | 61.00 | 61.20 | 60.95 | 60.95 | 60.95 | -0.41% | 30 |
| Dec 11, 2025 | 61.35 | 61.45 | 60.95 | 61.20 | 61.20 | - | - |
| Dec 10, 2025 | 61.45 | 61.45 | 61.00 | 61.20 | 61.20 | -0.49% | - |
| Dec 9, 2025 | 61.35 | 61.90 | 61.35 | 61.50 | 61.50 | -0.32% | - |
| Dec 8, 2025 | 63.90 | 63.90 | 61.70 | 61.70 | 61.70 | -3.59% | - |
| Dec 5, 2025 | 64.70 | 64.70 | 64.00 | 64.00 | 64.00 | - | - |
| Dec 4, 2025 | 64.10 | 64.10 | 63.65 | 64.00 | 64.00 | -0.54% | - |
| Dec 3, 2025 | 64.95 | 64.95 | 64.35 | 64.35 | 64.35 | -0.92% | - |
| Dec 2, 2025 | 64.75 | 64.95 | 64.40 | 64.95 | 64.95 | 0.46% | - |
| Dec 1, 2025 | 65.20 | 65.20 | 64.65 | 64.65 | 64.65 | -0.31% | - |
| Nov 28, 2025 | 65.20 | 65.20 | 64.50 | 64.85 | 64.85 | -0.31% | - |
| Nov 27, 2025 | 64.70 | 65.05 | 64.70 | 65.05 | 65.05 | 0.62% | - |
| Nov 26, 2025 | 64.25 | 64.65 | 64.25 | 64.65 | 64.65 | 0.70% | - |
| Nov 25, 2025 | 65.30 | 65.30 | 63.65 | 64.20 | 64.20 | -1.46% | - |
| Nov 24, 2025 | 64.80 | 65.15 | 64.80 | 65.15 | 65.15 | 1.16% | - |
| Nov 21, 2025 | 63.50 | 64.40 | 63.30 | 64.40 | 64.40 | 1.90% | - |
| Nov 20, 2025 | 64.00 | 64.25 | 63.20 | 63.20 | 63.20 | -1.25% | - |
| Nov 19, 2025 | 63.30 | 64.00 | 63.30 | 64.00 | 64.00 | 1.43% | 30 |
| Nov 18, 2025 | 63.20 | 63.50 | 63.10 | 63.10 | 63.10 | -0.79% | - |
| Nov 17, 2025 | 63.90 | 63.90 | 63.35 | 63.60 | 63.60 | -0.24% | - |
| Nov 14, 2025 | 64.20 | 64.20 | 63.55 | 63.75 | 63.75 | -2.15% | - |
| Nov 13, 2025 | 65.50 | 66.05 | 65.15 | 65.15 | 65.15 | -0.46% | - |
| Nov 12, 2025 | 65.05 | 65.45 | 65.05 | 65.45 | 65.45 | 1.24% | - |
| Nov 11, 2025 | 64.05 | 64.65 | 63.60 | 64.65 | 64.65 | 1.73% | - |
| Nov 10, 2025 | 63.80 | 63.80 | 63.20 | 63.55 | 63.55 | -0.86% | 8 |
| Nov 7, 2025 | 64.65 | 64.65 | 64.10 | 64.10 | 64.10 | -0.62% | - |
| Nov 6, 2025 | 64.50 | 64.70 | 64.10 | 64.50 | 64.50 | 0.55% | - |
| Nov 5, 2025 | 63.95 | 64.70 | 63.95 | 64.15 | 64.15 | -1.31% | 55 |
| Nov 4, 2025 | 64.05 | 65.00 | 64.05 | 65.00 | 65.00 | 0.70% | - |
| Nov 3, 2025 | 66.30 | 66.30 | 64.55 | 64.55 | 64.55 | -2.64% | 35 |
| Oct 31, 2025 | 67.20 | 67.20 | 66.30 | 66.30 | 66.30 | -1.19% | - |
| Oct 30, 2025 | 67.10 | 67.10 | 66.15 | 67.10 | 67.10 | -0.59% | - |
| Oct 29, 2025 | 68.35 | 68.80 | 67.50 | 67.50 | 67.50 | -1.89% | - |
| Oct 28, 2025 | 68.95 | 68.95 | 68.00 | 68.80 | 68.80 | 0.22% | - |
| Oct 27, 2025 | 68.65 | 68.65 | 68.55 | 68.65 | 68.65 | -0.72% | - |
| Oct 24, 2025 | 69.20 | 69.20 | 67.95 | 69.15 | 69.15 | -0.07% | - |
| Oct 23, 2025 | 69.80 | 69.85 | 69.15 | 69.20 | 69.20 | -1.21% | - |
| Oct 22, 2025 | 70.20 | 70.20 | 69.95 | 70.05 | 70.05 | 0.21% | - |
| Oct 21, 2025 | 69.30 | 69.90 | 69.05 | 69.90 | 69.90 | 1.67% | - |
| Oct 20, 2025 | 68.85 | 68.85 | 68.30 | 68.75 | 68.75 | -0.07% | - |
| Oct 17, 2025 | 69.70 | 69.70 | 68.80 | 68.80 | 68.80 | -1.08% | - |
| Oct 16, 2025 | 69.05 | 69.55 | 69.05 | 69.55 | 69.55 | 0.65% | - |
| Oct 15, 2025 | 68.85 | 69.10 | 68.40 | 69.10 | 69.10 | -0.43% | - |
| Oct 14, 2025 | 69.05 | 69.45 | 69.05 | 69.40 | 69.40 | 1.09% | - |
| Oct 13, 2025 | 67.95 | 69.00 | 67.95 | 68.65 | 68.65 | 1.25% | - |