LEG Immobilien SE (VIE:LEG)
Austria
· Delayed Price · Currency is EUR 64.35
-0.60 (-0.92%)
At close: Dec 3, 2025
LEG Immobilien SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.70 | 64.70 | 64.00 | 64.00 | 64.00 | - | - |
| Dec 4, 2025 | 64.10 | 64.10 | 63.65 | 64.00 | 64.00 | -0.54% | - |
| Dec 3, 2025 | 64.95 | 64.95 | 64.35 | 64.35 | 64.35 | -0.92% | - |
| Dec 2, 2025 | 64.75 | 64.95 | 64.40 | 64.95 | 64.95 | 0.46% | - |
| Dec 1, 2025 | 65.20 | 65.20 | 64.65 | 64.65 | 64.65 | -0.31% | - |
| Nov 28, 2025 | 65.20 | 65.20 | 64.50 | 64.85 | 64.85 | -0.31% | - |
| Nov 27, 2025 | 64.70 | 65.05 | 64.70 | 65.05 | 65.05 | 0.62% | - |
| Nov 26, 2025 | 64.25 | 64.65 | 64.25 | 64.65 | 64.65 | 0.70% | - |
| Nov 25, 2025 | 65.30 | 65.30 | 63.65 | 64.20 | 64.20 | -1.46% | - |
| Nov 24, 2025 | 64.80 | 65.15 | 64.80 | 65.15 | 65.15 | 1.16% | - |
| Nov 21, 2025 | 63.50 | 64.40 | 63.30 | 64.40 | 64.40 | 1.90% | - |
| Nov 20, 2025 | 64.00 | 64.25 | 63.20 | 63.20 | 63.20 | -1.25% | - |
| Nov 19, 2025 | 63.30 | 64.00 | 63.30 | 64.00 | 64.00 | 1.43% | 30 |
| Nov 18, 2025 | 63.20 | 63.50 | 63.10 | 63.10 | 63.10 | -0.79% | - |
| Nov 17, 2025 | 63.90 | 63.90 | 63.35 | 63.60 | 63.60 | -0.24% | - |
| Nov 14, 2025 | 64.20 | 64.20 | 63.55 | 63.75 | 63.75 | -2.15% | - |
| Nov 13, 2025 | 65.50 | 66.05 | 65.15 | 65.15 | 65.15 | -0.46% | - |
| Nov 12, 2025 | 65.05 | 65.45 | 65.05 | 65.45 | 65.45 | 1.24% | - |
| Nov 11, 2025 | 64.05 | 64.65 | 63.60 | 64.65 | 64.65 | 1.73% | - |
| Nov 10, 2025 | 63.80 | 63.80 | 63.20 | 63.55 | 63.55 | -0.86% | 8 |
| Nov 7, 2025 | 64.65 | 64.65 | 64.10 | 64.10 | 64.10 | -0.62% | - |
| Nov 6, 2025 | 64.50 | 64.70 | 64.10 | 64.50 | 64.50 | 0.55% | - |
| Nov 5, 2025 | 63.95 | 64.70 | 63.95 | 64.15 | 64.15 | -1.31% | 55 |
| Nov 4, 2025 | 64.05 | 65.00 | 64.05 | 65.00 | 65.00 | 0.70% | - |
| Nov 3, 2025 | 66.30 | 66.30 | 64.55 | 64.55 | 64.55 | -2.64% | 35 |
| Oct 31, 2025 | 67.20 | 67.20 | 66.30 | 66.30 | 66.30 | -1.19% | - |
| Oct 30, 2025 | 67.10 | 67.10 | 66.15 | 67.10 | 67.10 | -0.59% | - |
| Oct 29, 2025 | 68.35 | 68.80 | 67.50 | 67.50 | 67.50 | -1.89% | - |
| Oct 28, 2025 | 68.95 | 68.95 | 68.00 | 68.80 | 68.80 | 0.22% | - |
| Oct 27, 2025 | 68.65 | 68.65 | 68.55 | 68.65 | 68.65 | -0.72% | - |
| Oct 24, 2025 | 69.20 | 69.20 | 67.95 | 69.15 | 69.15 | -0.07% | - |
| Oct 23, 2025 | 69.80 | 69.85 | 69.15 | 69.20 | 69.20 | -1.21% | - |
| Oct 22, 2025 | 70.20 | 70.20 | 69.95 | 70.05 | 70.05 | 0.21% | - |
| Oct 21, 2025 | 69.30 | 69.90 | 69.05 | 69.90 | 69.90 | 1.67% | - |
| Oct 20, 2025 | 68.85 | 68.85 | 68.30 | 68.75 | 68.75 | -0.07% | - |
| Oct 17, 2025 | 69.70 | 69.70 | 68.80 | 68.80 | 68.80 | -1.08% | - |
| Oct 16, 2025 | 69.05 | 69.55 | 69.05 | 69.55 | 69.55 | 0.65% | - |
| Oct 15, 2025 | 68.85 | 69.10 | 68.40 | 69.10 | 69.10 | -0.43% | - |
| Oct 14, 2025 | 69.05 | 69.45 | 69.05 | 69.40 | 69.40 | 1.09% | - |
| Oct 13, 2025 | 67.95 | 69.00 | 67.95 | 68.65 | 68.65 | 1.25% | - |
| Oct 10, 2025 | 67.65 | 68.55 | 67.65 | 67.80 | 67.80 | 0.74% | - |
| Oct 9, 2025 | 66.95 | 67.55 | 66.95 | 67.30 | 67.30 | 0.37% | - |
| Oct 8, 2025 | 66.30 | 67.05 | 66.30 | 67.05 | 67.05 | 0.83% | - |
| Oct 7, 2025 | 66.20 | 66.50 | 65.75 | 66.50 | 66.50 | 0.30% | - |
| Oct 6, 2025 | 66.30 | 66.30 | 65.80 | 66.30 | 66.30 | -0.45% | - |
| Oct 3, 2025 | 67.30 | 67.30 | 66.60 | 66.60 | 66.60 | -1.04% | - |
| Oct 2, 2025 | 67.70 | 67.70 | 67.25 | 67.30 | 67.30 | -0.81% | - |
| Oct 1, 2025 | 67.20 | 67.85 | 66.75 | 67.85 | 67.85 | 0.52% | - |
| Sep 30, 2025 | 67.00 | 67.50 | 66.65 | 67.50 | 67.50 | 0.82% | - |
| Sep 29, 2025 | 66.15 | 66.95 | 65.55 | 66.95 | 66.95 | 1.44% | - |
| Sep 26, 2025 | 65.80 | 66.00 | 65.45 | 66.00 | 66.00 | 0.38% | - |
| Sep 25, 2025 | 66.50 | 66.90 | 65.75 | 65.75 | 65.75 | -1.94% | - |
| Sep 24, 2025 | 67.10 | 67.15 | 67.05 | 67.05 | 67.05 | 0.22% | - |
| Sep 23, 2025 | 66.50 | 67.15 | 66.50 | 66.90 | 66.90 | 0.83% | - |
| Sep 22, 2025 | 66.70 | 66.75 | 66.35 | 66.35 | 66.35 | -0.52% | - |
| Sep 19, 2025 | 66.80 | 66.80 | 66.10 | 66.70 | 66.70 | 0.68% | - |
| Sep 18, 2025 | 66.50 | 66.80 | 66.15 | 66.25 | 66.25 | -0.53% | - |
| Sep 17, 2025 | 66.75 | 66.90 | 66.55 | 66.60 | 66.60 | 0.23% | - |
| Sep 16, 2025 | 67.95 | 67.95 | 66.45 | 66.45 | 66.45 | -1.92% | - |
| Sep 15, 2025 | 67.65 | 68.15 | 67.65 | 67.75 | 67.75 | -0.07% | - |
| Sep 12, 2025 | 68.20 | 68.25 | 67.80 | 67.80 | 67.80 | 1.19% | - |
| Sep 11, 2025 | 67.85 | 67.85 | 67.00 | 67.00 | 67.00 | -1.54% | - |
| Sep 10, 2025 | 69.00 | 69.00 | 68.05 | 68.05 | 68.05 | -2.09% | - |
| Sep 9, 2025 | 70.60 | 70.60 | 69.50 | 69.50 | 69.50 | -1.28% | - |
| Sep 8, 2025 | 71.00 | 71.10 | 70.40 | 70.40 | 70.40 | 0.50% | - |
| Sep 5, 2025 | 68.60 | 70.05 | 68.20 | 70.05 | 70.05 | 2.26% | - |
| Sep 4, 2025 | 69.35 | 69.35 | 68.50 | 68.50 | 68.50 | 0.59% | - |
| Sep 3, 2025 | 68.35 | 68.35 | 68.00 | 68.10 | 68.10 | -0.95% | - |
| Sep 2, 2025 | 70.90 | 70.90 | 68.75 | 68.75 | 68.75 | -3.58% | - |
| Sep 1, 2025 | 71.55 | 72.40 | 71.30 | 71.30 | 71.30 | -0.42% | - |
| Aug 29, 2025 | 72.50 | 72.50 | 71.45 | 71.60 | 71.60 | -0.42% | - |
| Aug 28, 2025 | 73.95 | 73.95 | 71.90 | 71.90 | 71.90 | -2.24% | - |
| Aug 27, 2025 | 73.40 | 73.90 | 73.40 | 73.55 | 73.55 | -1.01% | - |
| Aug 26, 2025 | 73.40 | 74.30 | 73.40 | 74.30 | 74.30 | 1.16% | - |
| Aug 25, 2025 | 73.85 | 73.85 | 73.20 | 73.45 | 73.45 | -0.27% | - |
| Aug 22, 2025 | 72.10 | 73.65 | 72.10 | 73.65 | 73.65 | 1.94% | - |
| Aug 21, 2025 | 72.55 | 72.55 | 71.80 | 72.25 | 72.25 | 0.49% | - |
| Aug 20, 2025 | 72.15 | 72.30 | 71.90 | 71.90 | 71.90 | - | - |
| Aug 19, 2025 | 72.90 | 72.90 | 71.90 | 71.90 | 71.90 | -0.62% | - |
| Aug 18, 2025 | 74.10 | 74.10 | 72.35 | 72.35 | 72.35 | -1.36% | - |
| Aug 15, 2025 | 74.55 | 74.55 | 73.35 | 73.35 | 73.35 | -1.28% | - |
| Aug 14, 2025 | 72.30 | 75.00 | 72.30 | 74.30 | 74.30 | 3.12% | - |
| Aug 13, 2025 | 72.25 | 72.35 | 71.60 | 72.05 | 72.05 | 0.28% | - |
| Aug 12, 2025 | 73.45 | 73.45 | 71.85 | 71.85 | 71.85 | -1.44% | - |
| Aug 11, 2025 | 72.15 | 73.25 | 72.15 | 72.90 | 72.90 | 0.76% | - |
| Aug 8, 2025 | 72.20 | 73.20 | 72.20 | 72.35 | 72.35 | 0.56% | - |
| Aug 7, 2025 | 72.60 | 72.60 | 71.95 | 71.95 | 71.95 | 0.14% | - |
| Aug 6, 2025 | 71.45 | 72.00 | 71.45 | 71.85 | 71.85 | 2.35% | - |
| Aug 5, 2025 | 70.40 | 70.40 | 70.20 | 70.20 | 70.20 | 0.07% | - |
| Aug 4, 2025 | 70.15 | 70.30 | 69.75 | 70.15 | 70.15 | 1.01% | - |
| Aug 1, 2025 | 69.00 | 69.60 | 68.85 | 69.45 | 69.45 | -0.79% | - |
| Jul 31, 2025 | 69.55 | 70.00 | 69.55 | 70.00 | 70.00 | 0.57% | - |
| Jul 30, 2025 | 70.20 | 70.20 | 69.05 | 69.60 | 69.60 | -0.22% | - |
| Jul 29, 2025 | 69.85 | 69.85 | 69.70 | 69.75 | 69.75 | -0.99% | - |
| Jul 28, 2025 | 70.45 | 71.00 | 70.45 | 70.45 | 70.45 | 0.43% | - |
| Jul 25, 2025 | 70.60 | 70.60 | 69.70 | 70.15 | 70.15 | -0.28% | - |
| Jul 24, 2025 | 71.55 | 71.55 | 70.35 | 70.35 | 70.35 | -2.09% | - |
| Jul 23, 2025 | 73.40 | 73.40 | 71.85 | 71.85 | 71.85 | -2.11% | - |
| Jul 22, 2025 | 73.80 | 73.80 | 73.35 | 73.40 | 73.40 | -0.41% | - |
| Jul 21, 2025 | 72.35 | 73.70 | 72.35 | 73.70 | 73.70 | 2.72% | - |