Levi Strauss & Co. (VIE:LEVI)
Austria
· Delayed Price · Currency is EUR 15.71
-1.39 (-8.13%)
Last updated: Mar 9, 2026, 3:30 PM CET
Levi Strauss & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 16.68 | 16.79 | 16.68 | 16.79 | - | -1.81% | - |
| Mar 6, 2026 | 17.53 | 17.53 | 17.10 | 17.10 | 17.10 | -1.92% | - |
| Mar 5, 2026 | 17.81 | 17.84 | 17.44 | 17.44 | 17.44 | -2.57% | - |
| Mar 4, 2026 | 17.83 | 17.90 | 17.83 | 17.90 | 17.90 | 1.16% | - |
| Mar 3, 2026 | 18.30 | 18.30 | 17.69 | 17.69 | 17.69 | -4.22% | - |
| Mar 2, 2026 | 18.63 | 18.70 | 18.47 | 18.47 | 18.47 | -1.76% | - |
| Feb 27, 2026 | 19.01 | 19.05 | 18.80 | 18.80 | 18.80 | -1.16% | - |
| Feb 26, 2026 | 18.70 | 19.02 | 18.70 | 19.02 | 19.02 | 2.09% | - |
| Feb 25, 2026 | 18.74 | 18.82 | 18.63 | 18.63 | 18.63 | 0.03% | - |
| Feb 24, 2026 | 18.49 | 18.63 | 18.48 | 18.63 | 18.63 | 1.20% | - |
| Feb 23, 2026 | 19.27 | 19.35 | 18.41 | 18.41 | 18.41 | -3.03% | - |
| Feb 20, 2026 | 18.94 | 19.44 | 18.86 | 18.98 | 18.98 | 1.28% | 517 |
| Feb 19, 2026 | 18.83 | 18.89 | 18.74 | 18.74 | 18.74 | -0.08% | - |
| Feb 18, 2026 | 18.43 | 18.76 | 18.33 | 18.76 | 18.76 | 2.82% | - |
| Feb 17, 2026 | 18.51 | 18.52 | 18.24 | 18.24 | 18.24 | -1.49% | - |
| Feb 16, 2026 | 18.52 | 18.55 | 18.52 | 18.52 | 18.52 | -0.54% | - |
| Feb 13, 2026 | 18.32 | 18.62 | 18.30 | 18.62 | 18.62 | 1.17% | - |
| Feb 12, 2026 | 18.65 | 18.75 | 18.40 | 18.40 | 18.40 | -1.76% | - |
| Feb 11, 2026 | 18.43 | 18.73 | 18.42 | 18.73 | 18.73 | 0.56% | - |
| Feb 10, 2026 | 17.80 | 18.63 | 17.80 | 18.63 | 18.63 | 7.07% | - |
| Feb 6, 2026 | 16.88 | 17.40 | 16.88 | 17.40 | 17.28 | 2.44% | - |
| Feb 5, 2026 | 17.19 | 17.23 | 16.98 | 16.98 | 16.87 | 0.77% | - |
| Feb 4, 2026 | 16.67 | 16.85 | 16.67 | 16.85 | 16.74 | 1.94% | - |
| Feb 3, 2026 | 16.67 | 16.70 | 16.53 | 16.53 | 16.42 | -1.61% | - |
| Feb 2, 2026 | 16.64 | 16.80 | 16.64 | 16.80 | 16.69 | -0.06% | - |
| Jan 30, 2026 | 17.10 | 17.15 | 16.81 | 16.81 | 16.70 | 2.28% | - |
| Jan 29, 2026 | 17.13 | 17.17 | 16.44 | 16.44 | 16.32 | -5.30% | - |
| Jan 28, 2026 | 17.76 | 17.81 | 17.36 | 17.36 | 17.24 | -3.02% | - |
| Jan 27, 2026 | 17.89 | 17.90 | 17.80 | 17.90 | 17.77 | -0.08% | - |
| Jan 26, 2026 | 17.93 | 17.93 | 17.82 | 17.91 | 17.79 | 0.17% | - |
| Jan 23, 2026 | 18.34 | 18.34 | 17.88 | 17.88 | 17.76 | -4.56% | - |
| Jan 22, 2026 | 18.67 | 18.77 | 18.65 | 18.74 | 18.61 | 1.30% | - |
| Jan 21, 2026 | 17.93 | 18.50 | 17.85 | 18.50 | 18.37 | 2.13% | - |
| Jan 20, 2026 | 18.42 | 18.42 | 18.11 | 18.11 | 17.99 | -2.50% | - |
| Jan 19, 2026 | 18.56 | 18.58 | 18.44 | 18.58 | 18.45 | -1.17% | 100 |
| Jan 16, 2026 | 18.81 | 18.81 | 18.67 | 18.80 | 18.67 | 0.32% | - |
| Jan 15, 2026 | 18.46 | 18.74 | 18.46 | 18.74 | 18.61 | 1.82% | - |
| Jan 14, 2026 | 18.43 | 18.43 | 18.34 | 18.40 | 18.28 | - | - |
| Jan 13, 2026 | 18.35 | 18.40 | 18.32 | 18.40 | 18.28 | -0.30% | - |
| Jan 12, 2026 | 18.54 | 18.54 | 18.39 | 18.46 | 18.33 | -1.44% | - |
| Jan 9, 2026 | 18.83 | 19.01 | 18.73 | 18.73 | 18.60 | -0.29% | - |
| Jan 8, 2026 | 18.20 | 18.78 | 18.16 | 18.78 | 18.65 | 1.82% | - |
| Jan 7, 2026 | 18.43 | 18.45 | 18.33 | 18.45 | 18.32 | 0.27% | - |
| Jan 6, 2026 | 18.12 | 18.40 | 18.06 | 18.40 | 18.27 | 2.02% | - |
| Jan 5, 2026 | 17.83 | 18.03 | 17.83 | 18.03 | 17.91 | 2.27% | - |
| Jan 2, 2026 | 17.70 | 17.83 | 17.63 | 17.63 | 17.51 | -1.62% | - |
| Dec 30, 2025 | 17.91 | 17.92 | 17.91 | 17.92 | 17.80 | 0.11% | - |
| Dec 29, 2025 | 17.94 | 17.94 | 17.79 | 17.90 | 17.78 | -0.78% | - |
| Dec 23, 2025 | 18.14 | 18.30 | 18.04 | 18.04 | 17.92 | -0.33% | - |
| Dec 22, 2025 | 18.57 | 18.57 | 18.10 | 18.10 | 17.98 | -1.82% | - |
| Dec 19, 2025 | 18.71 | 18.74 | 18.44 | 18.44 | 18.31 | -2.28% | - |
| Dec 18, 2025 | 18.59 | 18.87 | 18.59 | 18.87 | 18.74 | 0.59% | - |
| Dec 17, 2025 | 19.27 | 19.32 | 18.76 | 18.76 | 18.63 | -1.63% | - |
| Dec 16, 2025 | 18.60 | 19.07 | 18.60 | 19.07 | 18.94 | 1.95% | - |
| Dec 15, 2025 | 18.38 | 18.70 | 18.33 | 18.70 | 18.57 | 1.27% | - |
| Dec 12, 2025 | 18.45 | 18.53 | 18.42 | 18.47 | 18.34 | -0.11% | - |
| Dec 11, 2025 | 18.43 | 18.49 | 18.41 | 18.49 | 18.36 | -0.99% | - |
| Dec 10, 2025 | 18.70 | 18.71 | 18.67 | 18.67 | 18.54 | -0.77% | - |
| Dec 9, 2025 | 18.60 | 18.82 | 18.57 | 18.82 | 18.69 | -0.24% | - |
| Dec 8, 2025 | 19.11 | 19.13 | 18.86 | 18.86 | 18.73 | -1.75% | - |
| Dec 5, 2025 | 19.04 | 19.20 | 19.04 | 19.20 | 19.07 | 0.37% | - |
| Dec 4, 2025 | 19.22 | 19.24 | 19.13 | 19.13 | 19.00 | -0.62% | - |
| Dec 3, 2025 | 19.01 | 19.25 | 18.96 | 19.25 | 19.11 | 1.74% | - |
| Dec 2, 2025 | 19.17 | 19.26 | 18.92 | 18.92 | 18.79 | -2.40% | - |
| Dec 1, 2025 | 18.86 | 19.38 | 18.85 | 19.38 | 19.25 | 2.00% | - |
| Nov 28, 2025 | 18.89 | 19.00 | 18.88 | 19.00 | 18.87 | 0.93% | - |
| Nov 27, 2025 | 18.84 | 18.85 | 18.83 | 18.83 | 18.70 | -0.84% | - |
| Nov 26, 2025 | 18.80 | 18.99 | 18.71 | 18.99 | 18.86 | 0.80% | - |
| Nov 25, 2025 | 18.00 | 18.84 | 17.97 | 18.84 | 18.71 | 5.05% | - |
| Nov 24, 2025 | 18.07 | 18.07 | 17.93 | 17.93 | 17.81 | 0.87% | - |
| Nov 21, 2025 | 17.39 | 17.78 | 17.39 | 17.78 | 17.65 | 1.14% | - |
| Nov 20, 2025 | 17.60 | 17.60 | 17.55 | 17.58 | 17.46 | 0.23% | - |
| Nov 19, 2025 | 17.60 | 17.61 | 17.54 | 17.54 | 17.42 | -0.79% | - |
| Nov 18, 2025 | 17.58 | 17.68 | 17.57 | 17.68 | 17.56 | -0.56% | - |
| Nov 17, 2025 | 18.53 | 18.53 | 17.78 | 17.78 | 17.65 | -4.15% | - |
| Nov 14, 2025 | 18.66 | 18.70 | 18.33 | 18.55 | 18.42 | -0.27% | - |
| Nov 13, 2025 | 18.73 | 18.78 | 18.60 | 18.60 | 18.47 | -0.96% | - |
| Nov 12, 2025 | 18.46 | 18.78 | 18.46 | 18.78 | 18.65 | 2.54% | - |
| Nov 11, 2025 | 18.22 | 18.31 | 18.22 | 18.31 | 18.19 | 1.27% | - |
| Nov 10, 2025 | 17.57 | 18.08 | 17.57 | 18.08 | 17.96 | 4.60% | - |
| Nov 7, 2025 | 17.40 | 17.40 | 17.26 | 17.29 | 17.17 | 0.46% | - |
| Nov 6, 2025 | 17.45 | 17.55 | 17.21 | 17.21 | 17.09 | 0.20% | - |
| Nov 5, 2025 | 16.93 | 17.17 | 16.93 | 17.17 | 17.05 | 1.48% | - |
| Nov 4, 2025 | 17.13 | 17.22 | 16.92 | 16.92 | 16.81 | -1.46% | - |
| Nov 3, 2025 | 17.56 | 17.65 | 17.17 | 17.17 | 17.05 | -2.25% | - |
| Oct 31, 2025 | 17.69 | 17.69 | 17.53 | 17.57 | 17.45 | -0.11% | - |
| Oct 30, 2025 | 17.58 | 17.68 | 17.43 | 17.59 | 17.47 | -0.45% | - |
| Oct 29, 2025 | 18.42 | 18.42 | 17.67 | 17.67 | 17.55 | -3.18% | - |
| Oct 28, 2025 | 18.20 | 18.40 | 18.14 | 18.25 | 18.12 | - | - |
| Oct 27, 2025 | 18.02 | 18.28 | 17.98 | 18.25 | 18.12 | 1.25% | - |
| Oct 24, 2025 | 18.42 | 18.44 | 18.02 | 18.02 | 17.90 | -2.17% | - |
| Oct 23, 2025 | 18.33 | 18.42 | 18.31 | 18.42 | 18.30 | 1.49% | - |
| Oct 22, 2025 | 18.28 | 18.47 | 18.15 | 18.15 | 18.03 | -1.25% | - |
| Oct 21, 2025 | 17.60 | 18.38 | 17.60 | 18.38 | 18.26 | 4.79% | - |
| Oct 20, 2025 | 18.10 | 18.10 | 17.54 | 17.54 | 17.42 | -2.83% | - |
| Oct 16, 2025 | 18.42 | 18.42 | 18.05 | 18.05 | 17.81 | -1.80% | - |
| Oct 15, 2025 | 18.47 | 18.66 | 18.38 | 18.38 | 18.13 | -0.35% | - |
| Oct 14, 2025 | 17.93 | 18.45 | 17.93 | 18.45 | 18.20 | -1.05% | - |
| Oct 13, 2025 | 18.73 | 18.91 | 18.64 | 18.64 | 18.39 | 1.06% | - |
| Oct 10, 2025 | 19.75 | 19.79 | 18.45 | 18.45 | 18.20 | -12.75% | 1,022 |