LG Display Co., Ltd. (VIE:LGA)
Austria
· Delayed Price · Currency is EUR 3.340
-0.020 (-0.60%)
At close: Mar 9, 2026
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.56 | 3.56 | 3.36 | 3.36 | 3.36 | -2.33% | - |
| Mar 5, 2026 | 3.72 | 3.72 | 3.44 | 3.44 | 3.44 | -4.44% | - |
| Mar 4, 2026 | 3.34 | 3.60 | 3.34 | 3.60 | 3.60 | -6.25% | 2,763 |
| Mar 3, 2026 | 3.88 | 3.94 | 3.84 | 3.84 | 3.84 | -8.13% | - |
| Mar 2, 2026 | 4.16 | 4.28 | 4.14 | 4.18 | 4.18 | -2.34% | 6 |
| Feb 27, 2026 | 4.42 | 4.48 | 4.28 | 4.28 | 4.28 | -9.32% | - |
| Feb 26, 2026 | 4.78 | 4.78 | 4.62 | 4.72 | 4.72 | 3.96% | - |
| Feb 25, 2026 | 4.40 | 4.54 | 4.36 | 4.54 | 4.54 | 6.07% | - |
| Feb 24, 2026 | 4.14 | 4.28 | 4.14 | 4.28 | 4.28 | 3.38% | - |
| Feb 23, 2026 | 4.12 | 4.18 | 4.10 | 4.14 | 4.14 | 2.99% | - |
| Feb 20, 2026 | 3.92 | 4.02 | 3.80 | 4.02 | 4.02 | 8.06% | - |
| Feb 19, 2026 | 3.52 | 3.72 | 3.50 | 3.72 | 3.72 | 5.08% | - |
| Feb 18, 2026 | 3.44 | 3.54 | 3.42 | 3.54 | 3.54 | 4.73% | - |
| Feb 17, 2026 | 3.40 | 3.40 | 3.36 | 3.38 | 3.38 | -2.31% | - |
| Feb 16, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | 2.98% | - |
| Feb 13, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Feb 12, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -1.74% | - |
| Feb 11, 2026 | 3.36 | 3.44 | 3.36 | 3.44 | 3.44 | 2.99% | - |
| Feb 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Feb 9, 2026 | 3.34 | 3.38 | 3.28 | 3.32 | 3.32 | -0.60% | - |
| Feb 6, 2026 | 3.30 | 3.34 | 3.28 | 3.34 | 3.34 | 2.45% | - |
| Feb 5, 2026 | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Feb 4, 2026 | 3.30 | 3.34 | 3.28 | 3.30 | 3.30 | 0.61% | - |
| Feb 3, 2026 | 3.30 | 3.34 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Feb 2, 2026 | 3.32 | 3.36 | 3.28 | 3.32 | 3.32 | -0.60% | - |
| Jan 30, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Jan 29, 2026 | 3.40 | 3.48 | 3.32 | 3.32 | 3.32 | - | - |
| Jan 28, 2026 | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -8.79% | 145 |
| Jan 27, 2026 | 3.72 | 3.76 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Jan 26, 2026 | 3.74 | 3.74 | 3.58 | 3.74 | 3.74 | 0.54% | - |
| Jan 23, 2026 | 3.80 | 3.80 | 3.70 | 3.72 | 3.72 | -1.59% | - |
| Jan 22, 2026 | 3.72 | 3.78 | 3.70 | 3.78 | 3.78 | 3.28% | - |
| Jan 21, 2026 | 3.60 | 3.66 | 3.52 | 3.66 | 3.66 | - | - |
| Jan 20, 2026 | 3.66 | 3.66 | 3.58 | 3.66 | 3.66 | -1.08% | - |
| Jan 19, 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 3.70 | - | - |
| Jan 16, 2026 | 3.72 | 3.72 | 3.62 | 3.70 | 3.70 | -0.54% | - |
| Jan 15, 2026 | 3.62 | 3.72 | 3.60 | 3.72 | 3.72 | 3.91% | - |
| Jan 14, 2026 | 3.60 | 3.60 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Jan 13, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 3.60 | 0.56% | - |
| Jan 12, 2026 | 3.56 | 3.62 | 3.54 | 3.58 | 3.58 | - | - |
| Jan 9, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | -2.19% | 205 |
| Jan 8, 2026 | 3.78 | 3.80 | 3.66 | 3.66 | 3.66 | -2.66% | - |
| Jan 7, 2026 | 3.76 | 3.80 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Jan 6, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | 2.20% | - |
| Jan 5, 2026 | 3.66 | 3.70 | 3.60 | 3.64 | 3.64 | 1.11% | - |
| Jan 2, 2026 | 3.60 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | - |
| Dec 30, 2025 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | - | - |
| Dec 29, 2025 | 3.60 | 3.62 | 3.58 | 3.62 | 3.62 | 3.43% | - |
| Dec 23, 2025 | 3.48 | 3.50 | 3.46 | 3.50 | 3.50 | 1.16% | - |
| Dec 22, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 3.46 | -2.26% | - |
| Dec 19, 2025 | 3.54 | 3.54 | 3.52 | 3.54 | 3.54 | - | - |
| Dec 18, 2025 | 3.48 | 3.56 | 3.48 | 3.54 | 3.54 | 0.57% | - |
| Dec 17, 2025 | 3.54 | 3.56 | 3.52 | 3.52 | 3.52 | - | - |
| Dec 16, 2025 | 3.58 | 3.60 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Dec 15, 2025 | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | -0.55% | - |
| Dec 12, 2025 | 3.72 | 3.72 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Dec 11, 2025 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | -2.63% | - |
| Dec 10, 2025 | 3.82 | 3.82 | 3.76 | 3.80 | 3.80 | -1.04% | - |
| Dec 9, 2025 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | - | - |
| Dec 8, 2025 | 3.90 | 3.98 | 3.80 | 3.84 | 3.84 | -1.54% | - |
| Dec 5, 2025 | 3.84 | 3.90 | 3.80 | 3.90 | 3.90 | 2.63% | - |
| Dec 4, 2025 | 3.78 | 3.80 | 3.72 | 3.80 | 3.80 | 0.53% | - |
| Dec 3, 2025 | 3.80 | 3.80 | 3.70 | 3.78 | 3.78 | 0.53% | - |
| Dec 2, 2025 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | 1.62% | - |
| Dec 1, 2025 | 3.72 | 3.74 | 3.66 | 3.70 | 3.70 | -1.07% | - |
| Nov 28, 2025 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Nov 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 26, 2025 | 3.82 | 3.82 | 3.68 | 3.78 | 3.78 | 2.72% | 50 |
| Nov 25, 2025 | 3.72 | 3.72 | 3.66 | 3.68 | 3.68 | - | - |
| Nov 24, 2025 | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | 1.66% | - |
| Nov 21, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Nov 20, 2025 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Nov 19, 2025 | 3.70 | 3.74 | 3.68 | 3.74 | 3.74 | 1.08% | - |
| Nov 18, 2025 | 3.70 | 3.74 | 3.62 | 3.70 | 3.70 | -1.07% | - |
| Nov 17, 2025 | 3.88 | 3.88 | 3.74 | 3.74 | 3.74 | -3.11% | - |
| Nov 14, 2025 | 3.84 | 3.86 | 3.76 | 3.86 | 3.86 | 1.05% | - |
| Nov 13, 2025 | 3.94 | 3.94 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Nov 12, 2025 | 3.96 | 3.98 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Nov 11, 2025 | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -1.50% | - |
| Nov 10, 2025 | 3.96 | 4.00 | 3.94 | 4.00 | 4.00 | 3.09% | - |
| Nov 7, 2025 | 4.14 | 4.14 | 3.88 | 3.88 | 3.88 | -7.18% | - |
| Nov 6, 2025 | 4.20 | 4.20 | 4.14 | 4.18 | 4.18 | - | - |
| Nov 5, 2025 | 4.28 | 4.28 | 4.18 | 4.18 | 4.18 | -3.24% | - |
| Nov 4, 2025 | 4.34 | 4.34 | 4.28 | 4.32 | 4.32 | -0.46% | - |
| Nov 3, 2025 | 4.38 | 4.40 | 4.34 | 4.34 | 4.34 | - | - |
| Oct 31, 2025 | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | 2.84% | - |
| Oct 30, 2025 | 4.40 | 4.40 | 4.22 | 4.22 | 4.22 | -4.95% | - |
| Oct 29, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | 2.78% | - |
| Oct 28, 2025 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | 0.47% | - |
| Oct 27, 2025 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 1.42% | - |
| Oct 24, 2025 | 4.26 | 4.26 | 4.20 | 4.24 | 4.24 | -2.30% | - |
| Oct 23, 2025 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | 0.46% | - |
| Oct 22, 2025 | 4.34 | 4.36 | 4.32 | 4.32 | 4.32 | - | - |
| Oct 21, 2025 | 4.32 | 4.38 | 4.32 | 4.32 | 4.32 | -4.00% | - |
| Oct 20, 2025 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 2.27% | - |
| Oct 17, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | -0.45% | - |
| Oct 16, 2025 | 4.44 | 4.50 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Oct 15, 2025 | 4.36 | 4.52 | 4.36 | 4.44 | 4.44 | 0.91% | - |
| Oct 14, 2025 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | -4.76% | - |
| Oct 13, 2025 | 4.60 | 4.62 | 4.56 | 4.62 | 4.62 | -2.53% | - |