LG Display Co., Ltd. (VIE:LGA)
Austria
· Delayed Price · Currency is EUR 3.800
0.00 (0.00%)
Last updated: Dec 5, 2025, 1:00 PM CET
LG Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.78 | 3.80 | 3.72 | 3.80 | 3.80 | 0.53% | - |
| Dec 3, 2025 | 3.80 | 3.80 | 3.70 | 3.78 | 3.78 | 0.53% | - |
| Dec 2, 2025 | 3.68 | 3.76 | 3.68 | 3.76 | 3.76 | 1.62% | - |
| Dec 1, 2025 | 3.72 | 3.74 | 3.66 | 3.70 | 3.70 | -1.07% | - |
| Nov 28, 2025 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Nov 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Nov 26, 2025 | 3.82 | 3.82 | 3.68 | 3.78 | 3.78 | 2.72% | 50 |
| Nov 25, 2025 | 3.72 | 3.72 | 3.66 | 3.68 | 3.68 | - | - |
| Nov 24, 2025 | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | 1.66% | - |
| Nov 21, 2025 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Nov 20, 2025 | 3.76 | 3.76 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Nov 19, 2025 | 3.70 | 3.74 | 3.68 | 3.74 | 3.74 | 1.08% | - |
| Nov 18, 2025 | 3.70 | 3.74 | 3.62 | 3.70 | 3.70 | -1.07% | - |
| Nov 17, 2025 | 3.88 | 3.88 | 3.74 | 3.74 | 3.74 | -3.11% | - |
| Nov 14, 2025 | 3.84 | 3.86 | 3.76 | 3.86 | 3.86 | 1.05% | - |
| Nov 13, 2025 | 3.94 | 3.94 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Nov 12, 2025 | 3.96 | 3.98 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Nov 11, 2025 | 4.02 | 4.02 | 3.94 | 3.94 | 3.94 | -1.50% | - |
| Nov 10, 2025 | 3.96 | 4.00 | 3.94 | 4.00 | 4.00 | 3.09% | - |
| Nov 7, 2025 | 4.14 | 4.14 | 3.88 | 3.88 | 3.88 | -7.18% | - |
| Nov 6, 2025 | 4.20 | 4.20 | 4.14 | 4.18 | 4.18 | - | - |
| Nov 5, 2025 | 4.28 | 4.28 | 4.18 | 4.18 | 4.18 | -3.24% | - |
| Nov 4, 2025 | 4.34 | 4.34 | 4.28 | 4.32 | 4.32 | -0.46% | - |
| Nov 3, 2025 | 4.38 | 4.40 | 4.34 | 4.34 | 4.34 | - | - |
| Oct 31, 2025 | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | 2.84% | - |
| Oct 30, 2025 | 4.40 | 4.40 | 4.22 | 4.22 | 4.22 | -4.95% | - |
| Oct 29, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | 2.78% | - |
| Oct 28, 2025 | 4.28 | 4.32 | 4.28 | 4.32 | 4.32 | 0.47% | - |
| Oct 27, 2025 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 1.42% | - |
| Oct 24, 2025 | 4.26 | 4.26 | 4.20 | 4.24 | 4.24 | -2.30% | - |
| Oct 23, 2025 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | 0.46% | - |
| Oct 22, 2025 | 4.34 | 4.36 | 4.32 | 4.32 | 4.32 | - | - |
| Oct 21, 2025 | 4.32 | 4.38 | 4.32 | 4.32 | 4.32 | -4.00% | - |
| Oct 20, 2025 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | 2.27% | - |
| Oct 17, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | -0.45% | - |
| Oct 16, 2025 | 4.44 | 4.50 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Oct 15, 2025 | 4.36 | 4.52 | 4.36 | 4.44 | 4.44 | 0.91% | - |
| Oct 14, 2025 | 4.32 | 4.40 | 4.32 | 4.40 | 4.40 | -4.76% | - |
| Oct 13, 2025 | 4.60 | 4.62 | 4.56 | 4.62 | 4.62 | -2.53% | - |
| Oct 10, 2025 | 4.72 | 4.86 | 4.72 | 4.74 | 4.74 | - | - |
| Oct 9, 2025 | 4.84 | 4.84 | 4.72 | 4.74 | 4.74 | 0.85% | - |
| Oct 8, 2025 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 0.86% | - |
| Oct 7, 2025 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | 0.87% | - |
| Oct 6, 2025 | 4.66 | 4.66 | 4.60 | 4.62 | 4.62 | - | - |
| Oct 3, 2025 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | 1.32% | - |
| Oct 2, 2025 | 4.52 | 4.56 | 4.50 | 4.56 | 4.56 | 1.79% | - |
| Oct 1, 2025 | 4.42 | 4.48 | 4.42 | 4.48 | 4.48 | 1.82% | - |
| Sep 30, 2025 | 4.44 | 4.46 | 4.40 | 4.40 | 4.40 | -1.79% | - |
| Sep 29, 2025 | 4.36 | 4.52 | 4.36 | 4.48 | 4.48 | 4.19% | - |
| Sep 26, 2025 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -3.59% | - |
| Sep 25, 2025 | 4.34 | 4.46 | 4.28 | 4.46 | 4.46 | 6.19% | - |
| Sep 24, 2025 | 4.20 | 4.24 | 4.20 | 4.20 | 4.20 | -0.47% | - |
| Sep 23, 2025 | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | 1.44% | - |
| Sep 22, 2025 | 4.08 | 4.16 | 4.04 | 4.16 | 4.16 | 1.96% | - |
| Sep 19, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Sep 18, 2025 | 4.10 | 4.10 | 4.04 | 4.10 | 4.10 | 0.99% | - |
| Sep 17, 2025 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -2.87% | - |
| Sep 16, 2025 | 4.10 | 4.18 | 4.02 | 4.18 | 4.18 | 9.42% | 800 |
| Sep 15, 2025 | 3.82 | 3.82 | 3.80 | 3.82 | 3.82 | 1.60% | - |
| Sep 12, 2025 | 3.74 | 3.78 | 3.74 | 3.76 | 3.76 | 1.08% | - |
| Sep 11, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 0.54% | - |
| Sep 10, 2025 | 3.72 | 3.76 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Sep 9, 2025 | 3.76 | 3.76 | 3.72 | 3.74 | 3.74 | -0.53% | - |
| Sep 8, 2025 | 3.66 | 3.78 | 3.66 | 3.76 | 3.76 | -0.53% | 200 |
| Sep 5, 2025 | 3.86 | 3.86 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Sep 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 3, 2025 | 3.70 | 3.80 | 3.68 | 3.80 | 3.80 | 1.06% | - |
| Sep 2, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Sep 1, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Aug 29, 2025 | 3.82 | 3.82 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Aug 28, 2025 | 3.76 | 3.80 | 3.76 | 3.78 | 3.78 | 1.61% | - |
| Aug 27, 2025 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Aug 26, 2025 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | - | - |
| Aug 25, 2025 | 3.66 | 3.76 | 3.66 | 3.68 | 3.68 | - | - |
| Aug 22, 2025 | 3.62 | 3.68 | 3.60 | 3.68 | 3.68 | 2.79% | - |
| Aug 21, 2025 | 3.60 | 3.66 | 3.56 | 3.58 | 3.58 | - | - |
| Aug 20, 2025 | 3.60 | 3.64 | 3.56 | 3.58 | 3.58 | -1.65% | - |
| Aug 19, 2025 | 3.68 | 3.72 | 3.60 | 3.64 | 3.64 | -3.19% | - |
| Aug 18, 2025 | 3.78 | 3.80 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 15, 2025 | 3.74 | 3.76 | 3.70 | 3.76 | 3.76 | 0.53% | - |
| Aug 14, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | -11.37% | - |
| Aug 13, 2025 | 3.96 | 4.22 | 3.96 | 4.22 | 4.22 | 21.26% | - |
| Aug 12, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | - | - |
| Aug 11, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | - | - |
| Aug 8, 2025 | 3.52 | 3.52 | 3.44 | 3.48 | 3.48 | -0.57% | - |
| Aug 7, 2025 | 3.48 | 3.56 | 3.48 | 3.50 | 3.50 | 1.16% | - |
| Aug 6, 2025 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | 0.58% | - |
| Aug 5, 2025 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | 1.78% | - |
| Aug 4, 2025 | 3.44 | 3.44 | 3.34 | 3.38 | 3.38 | 1.20% | - |
| Aug 1, 2025 | 3.46 | 3.46 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Jul 31, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3.42 | 1.18% | - |
| Jul 30, 2025 | 3.30 | 3.38 | 3.26 | 3.38 | 3.38 | 3.05% | - |
| Jul 29, 2025 | 3.20 | 3.28 | 3.20 | 3.28 | 3.28 | - | - |
| Jul 28, 2025 | 3.28 | 3.30 | 3.28 | 3.28 | 3.28 | 0.61% | - |
| Jul 25, 2025 | 3.10 | 3.26 | 3.06 | 3.26 | 3.26 | 9.40% | - |
| Jul 24, 2025 | 2.96 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | - |
| Jul 23, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 1.38% | - |
| Jul 22, 2025 | 2.90 | 2.94 | 2.88 | 2.90 | 2.90 | -1.36% | - |
| Jul 21, 2025 | 2.92 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | - |
| Jul 18, 2025 | 2.98 | 3.00 | 2.92 | 2.92 | 2.92 | -1.35% | - |