Logitech International S.A. (VIE:LOGN)
Austria
· Delayed Price · Currency is EUR 78.44
-0.18 (-0.23%)
At close: Mar 5, 2026
Logitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 78.16 | 78.16 | 77.26 | 77.26 | 77.26 | -1.50% | - |
| Mar 5, 2026 | 78.40 | 79.00 | 78.40 | 78.44 | 78.44 | -0.23% | - |
| Mar 4, 2026 | 79.64 | 79.64 | 78.62 | 78.62 | 78.62 | 1.60% | - |
| Mar 3, 2026 | 77.14 | 77.38 | 76.20 | 77.38 | 77.38 | 1.07% | - |
| Mar 2, 2026 | 77.12 | 77.12 | 76.56 | 76.56 | 76.56 | -1.64% | - |
| Feb 27, 2026 | 78.26 | 78.40 | 77.84 | 77.84 | 77.84 | -1.44% | - |
| Feb 26, 2026 | 76.68 | 78.98 | 76.68 | 78.98 | 78.98 | 2.97% | - |
| Feb 25, 2026 | 75.60 | 76.70 | 75.60 | 76.70 | 76.70 | 0.37% | - |
| Feb 24, 2026 | 76.40 | 76.42 | 76.14 | 76.42 | 76.42 | -0.21% | - |
| Feb 23, 2026 | 76.00 | 76.58 | 76.00 | 76.58 | 76.58 | 0.63% | - |
| Feb 20, 2026 | 76.46 | 76.46 | 76.10 | 76.10 | 76.10 | 0.21% | - |
| Feb 19, 2026 | 75.44 | 75.94 | 75.44 | 75.94 | 75.94 | 1.04% | - |
| Feb 18, 2026 | 75.82 | 75.82 | 75.16 | 75.16 | 75.16 | -1.31% | - |
| Feb 17, 2026 | 75.64 | 76.16 | 75.58 | 76.16 | 76.16 | 0.45% | - |
| Feb 16, 2026 | 76.18 | 76.18 | 75.76 | 75.82 | 75.82 | 0.66% | - |
| Feb 13, 2026 | 74.88 | 75.32 | 74.86 | 75.32 | 75.32 | 1.32% | - |
| Feb 12, 2026 | 77.20 | 77.20 | 74.34 | 74.34 | 74.34 | -6.30% | - |
| Feb 11, 2026 | 77.06 | 79.34 | 77.06 | 79.34 | 79.34 | 2.27% | - |
| Feb 10, 2026 | 76.90 | 77.58 | 76.90 | 77.58 | 77.58 | 1.17% | - |
| Feb 9, 2026 | 77.32 | 77.32 | 76.68 | 76.68 | 76.68 | 0.82% | - |
| Feb 6, 2026 | 75.08 | 76.06 | 75.08 | 76.06 | 76.06 | -0.76% | - |
| Feb 5, 2026 | 78.08 | 78.58 | 76.64 | 76.64 | 76.64 | 0.71% | - |
| Feb 4, 2026 | 74.44 | 76.10 | 74.44 | 76.10 | 76.10 | 2.42% | - |
| Feb 3, 2026 | 74.76 | 75.18 | 74.30 | 74.30 | 74.30 | 1.67% | - |
| Feb 2, 2026 | 72.30 | 73.08 | 72.30 | 73.08 | 73.08 | -0.52% | 1 |
| Jan 30, 2026 | 73.54 | 73.54 | 73.46 | 73.46 | 73.46 | -0.41% | - |
| Jan 29, 2026 | 72.84 | 73.76 | 72.84 | 73.76 | 73.76 | - | - |
| Jan 28, 2026 | 77.92 | 77.92 | 73.76 | 73.76 | 73.76 | -6.94% | - |
| Jan 27, 2026 | 79.90 | 79.90 | 78.48 | 79.26 | 79.26 | -0.28% | - |
| Jan 26, 2026 | 79.10 | 79.48 | 78.98 | 79.48 | 79.48 | 1.85% | - |
| Jan 23, 2026 | 77.90 | 78.04 | 77.76 | 78.04 | 78.04 | -0.79% | - |
| Jan 22, 2026 | 77.88 | 78.66 | 77.88 | 78.66 | 78.66 | 1.84% | - |
| Jan 21, 2026 | 78.50 | 78.50 | 76.76 | 77.24 | 77.24 | -5.83% | - |
| Jan 19, 2026 | 81.56 | 82.02 | 81.56 | 82.02 | 82.02 | -0.53% | - |
| Jan 16, 2026 | 82.50 | 82.50 | 82.26 | 82.46 | 82.46 | -0.98% | - |
| Jan 15, 2026 | 82.76 | 83.28 | 82.74 | 83.28 | 83.28 | -0.34% | - |
| Jan 14, 2026 | 84.30 | 84.30 | 83.36 | 83.56 | 83.56 | 0.19% | - |
| Jan 13, 2026 | 83.46 | 83.46 | 82.92 | 83.40 | 83.40 | 1.68% | - |
| Jan 12, 2026 | 81.22 | 82.04 | 81.22 | 82.02 | 82.02 | -1.37% | - |
| Jan 9, 2026 | 83.44 | 83.44 | 83.14 | 83.16 | 83.16 | 1.94% | - |
| Jan 8, 2026 | 81.78 | 81.78 | 80.50 | 81.58 | 81.58 | -5.38% | - |
| Jan 7, 2026 | 84.96 | 86.22 | 84.96 | 86.22 | 86.22 | 2.16% | - |
| Jan 6, 2026 | 84.40 | 84.44 | 84.40 | 84.40 | 84.40 | -2.56% | - |
| Jan 5, 2026 | 86.78 | 86.78 | 85.68 | 86.62 | 86.62 | -0.21% | - |
| Jan 2, 2026 | 86.34 | 86.80 | 86.34 | 86.80 | 86.80 | -1.32% | - |
| Dec 30, 2025 | 87.22 | 87.96 | 87.22 | 87.96 | 87.96 | -0.61% | - |
| Dec 29, 2025 | 89.24 | 89.24 | 88.50 | 88.50 | 88.50 | 0.61% | - |
| Dec 23, 2025 | 88.10 | 88.42 | 87.96 | 87.96 | 87.96 | -1.17% | - |
| Dec 22, 2025 | 89.24 | 89.66 | 89.00 | 89.00 | 89.00 | -0.31% | - |
| Dec 19, 2025 | 89.54 | 89.54 | 88.72 | 89.28 | 89.28 | -2.58% | - |
| Dec 18, 2025 | 91.62 | 91.64 | 91.30 | 91.64 | 91.64 | -0.78% | - |
| Dec 17, 2025 | 94.56 | 94.56 | 92.36 | 92.36 | 92.36 | -3.19% | - |
| Dec 16, 2025 | 95.02 | 95.40 | 94.74 | 95.40 | 95.40 | -0.52% | - |
| Dec 15, 2025 | 96.16 | 96.16 | 95.58 | 95.90 | 95.90 | -5.19% | - |
| Dec 12, 2025 | 102.40 | 102.40 | 101.15 | 101.15 | 101.15 | -1.75% | - |
| Dec 11, 2025 | 101.65 | 102.95 | 101.65 | 102.95 | 102.95 | 1.08% | - |
| Dec 10, 2025 | 102.25 | 102.40 | 101.85 | 101.85 | 101.85 | -1.02% | - |
| Dec 9, 2025 | 103.00 | 103.25 | 102.90 | 102.90 | 102.90 | 0.64% | - |
| Dec 8, 2025 | 101.90 | 102.25 | 101.70 | 102.25 | 102.25 | 0.74% | - |
| Dec 5, 2025 | 102.15 | 102.20 | 101.50 | 101.50 | 101.50 | -0.64% | - |
| Dec 4, 2025 | 101.65 | 102.15 | 101.65 | 102.15 | 102.15 | 0.49% | - |
| Dec 3, 2025 | 103.80 | 103.80 | 101.65 | 101.65 | 101.65 | 2.82% | - |
| Dec 2, 2025 | 96.96 | 99.20 | 96.96 | 98.86 | 98.86 | 1.27% | - |
| Dec 1, 2025 | 98.44 | 98.44 | 97.62 | 97.62 | 97.62 | 1.10% | - |
| Nov 28, 2025 | 96.98 | 96.98 | 96.56 | 96.56 | 96.56 | -0.31% | - |
| Nov 27, 2025 | 96.16 | 96.86 | 96.16 | 96.86 | 96.86 | -0.49% | - |
| Nov 26, 2025 | 97.10 | 97.50 | 97.10 | 97.34 | 97.34 | 1.10% | - |
| Nov 25, 2025 | 96.44 | 96.44 | 96.28 | 96.28 | 96.28 | -0.27% | - |
| Nov 24, 2025 | 95.80 | 96.54 | 95.42 | 96.54 | 96.54 | 3.47% | - |
| Nov 21, 2025 | 93.22 | 93.30 | 92.98 | 93.30 | 93.30 | -1.71% | - |
| Nov 20, 2025 | 95.24 | 96.00 | 94.92 | 94.92 | 94.92 | 2.24% | - |
| Nov 19, 2025 | 95.70 | 95.70 | 92.84 | 92.84 | 92.84 | -4.07% | - |
| Nov 18, 2025 | 98.22 | 98.26 | 96.78 | 96.78 | 96.78 | -1.39% | - |
| Nov 17, 2025 | 101.75 | 101.85 | 98.14 | 98.14 | 98.14 | -4.21% | - |
| Nov 14, 2025 | 102.50 | 102.50 | 101.55 | 102.45 | 102.45 | -0.19% | - |
| Nov 13, 2025 | 104.20 | 104.25 | 102.65 | 102.65 | 102.65 | -1.91% | - |
| Nov 12, 2025 | 103.60 | 104.65 | 103.60 | 104.65 | 104.65 | 0.19% | - |
| Nov 11, 2025 | 104.35 | 105.95 | 104.35 | 104.45 | 104.45 | -0.57% | - |
| Nov 10, 2025 | 104.10 | 105.20 | 104.10 | 105.05 | 105.05 | 3.04% | - |
| Nov 7, 2025 | 104.55 | 104.60 | 101.95 | 101.95 | 101.95 | -1.35% | - |
| Nov 6, 2025 | 103.40 | 103.50 | 103.35 | 103.35 | 103.35 | 0.34% | - |
| Nov 5, 2025 | 101.15 | 103.00 | 101.15 | 103.00 | 103.00 | 0.34% | - |
| Nov 4, 2025 | 103.35 | 104.20 | 102.65 | 102.65 | 102.65 | -3.25% | - |
| Nov 3, 2025 | 105.60 | 106.10 | 105.60 | 106.10 | 106.10 | 1.68% | - |
| Oct 31, 2025 | 104.10 | 104.50 | 104.10 | 104.35 | 104.35 | -0.52% | - |
| Oct 30, 2025 | 102.65 | 104.90 | 102.65 | 104.90 | 104.90 | 5.28% | - |
| Oct 29, 2025 | 99.40 | 100.05 | 98.88 | 99.64 | 99.64 | 3.21% | - |
| Oct 28, 2025 | 97.86 | 97.86 | 96.54 | 96.54 | 96.54 | -0.62% | - |
| Oct 27, 2025 | 96.92 | 97.22 | 96.88 | 97.14 | 97.14 | 1.27% | - |
| Oct 24, 2025 | 95.78 | 95.92 | 95.14 | 95.92 | 95.92 | 0.59% | - |
| Oct 23, 2025 | 94.62 | 95.36 | 94.32 | 95.36 | 95.36 | 0.91% | - |
| Oct 22, 2025 | 94.72 | 95.28 | 94.50 | 94.50 | 94.50 | -0.84% | - |
| Oct 21, 2025 | 94.72 | 95.30 | 94.44 | 95.30 | 95.30 | 0.53% | - |
| Oct 20, 2025 | 93.78 | 94.80 | 93.64 | 94.80 | 94.80 | 2.00% | - |
| Oct 17, 2025 | 92.04 | 92.94 | 92.04 | 92.94 | 92.94 | 0.09% | - |
| Oct 16, 2025 | 93.88 | 93.88 | 92.86 | 92.86 | 92.86 | -0.11% | - |
| Oct 15, 2025 | 90.44 | 92.96 | 90.44 | 92.96 | 92.96 | 3.17% | - |
| Oct 14, 2025 | 89.32 | 90.10 | 88.84 | 90.10 | 90.10 | -0.02% | - |
| Oct 13, 2025 | 90.46 | 90.94 | 90.12 | 90.12 | 90.12 | -0.38% | - |
| Oct 10, 2025 | 94.52 | 94.52 | 90.46 | 90.46 | 90.46 | -4.42% | - |