Josef Manner & Comp. AG (VIE:MAN)
Austria
· Delayed Price · Currency is EUR 104.00
0.00 (0.00%)
Mar 6, 2026, 7:52 AM CET
Josef Manner & Comp. AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1 |
| Mar 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 10 |
| Feb 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 2 |
| Feb 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 43 |
| Feb 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Feb 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 111 |
| Feb 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 20 |
| Feb 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 40 |
| Feb 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 1 |
| Feb 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Feb 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 1 |
| Feb 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 40 |
| Feb 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | 11 |
| Feb 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.96% | 20 |
| Feb 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | 100 |
| Feb 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 10 |
| Jan 30, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3 |
| Jan 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 4 |
| Jan 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 140 |
| Jan 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 2 |
| Jan 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 5 |
| Jan 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 1 |
| Jan 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 19 |
| Jan 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 9 |
| Jan 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Jan 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Jan 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 15 |
| Jan 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 90 |
| Jan 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 15 |
| Jan 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 37 |
| Dec 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 17 |
| Dec 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 28 |
| Dec 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 25 |
| Dec 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 21 |
| Dec 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 23 |
| Dec 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 10 |
| Dec 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 4 |
| Dec 15, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 1 |
| Dec 12, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 62 |
| Dec 11, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 45 |
| Dec 10, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | 20 |
| Dec 9, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 23 |
| Dec 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 1 |
| Dec 5, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 20 |
| Dec 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 16 |
| Dec 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 7 |
| Dec 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 40 |
| Nov 28, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 10 |
| Nov 26, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 30 |
| Nov 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 50 |
| Nov 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 11 |
| Nov 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 73 |
| Nov 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 110 |
| Nov 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 25 |
| Nov 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 97 |
| Nov 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 55 |
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 142 |
| Nov 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 86 |
| Nov 12, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Nov 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 26 |
| Nov 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 10 |
| Nov 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | 3 |
| Nov 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 10 |
| Nov 3, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 11 |
| Oct 31, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Oct 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 6 |
| Oct 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 84 |
| Oct 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 3 |
| Oct 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | 1 |
| Oct 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 3 |
| Oct 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 5 |
| Oct 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 11 |
| Oct 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5 |
| Oct 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 16 |
| Oct 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 50 |
| Oct 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 147 |
| Oct 6, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 1 |
| Oct 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 13 |
| Oct 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 50 |
| Sep 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | 25 |
| Sep 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 17 |
| Sep 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| Sep 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 73 |
| Sep 23, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 70 |
| Sep 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 1 |
| Sep 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 1 |
| Sep 16, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 3 |
| Sep 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | 12 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 40 |
| Sep 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 74 |
| Sep 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 16 |
| Sep 5, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 5 |