Skip to main content
Marinomed Biotech AG (VIE:MARI)
Austria flag Austria · Delayed Price · Currency is EUR
17.10
+0.10 (0.59%)
Mar 9, 2026, 4:37 PM CET

Marinomed Biotech AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.0017.0017.0017.0017.00-4.23%3,100
Mar 4, 202616.0017.7515.5017.7517.757.25%2,114
Mar 3, 202617.4517.4515.5016.5516.55-5.16%1,988
Mar 2, 202617.2517.4517.2517.4517.45-1.13%270
Feb 27, 202617.7017.7017.5017.6517.65-3.55%3,320
Feb 26, 202617.7018.3017.7018.3018.303.39%620
Feb 25, 202617.7017.7017.7017.7017.70-0.28%1
Feb 24, 202618.0018.2017.5017.7517.75-0.28%1,633
Feb 23, 202617.8017.8017.5017.8017.800.28%43
Feb 20, 202617.5017.8017.5017.7517.75-0.28%72
Feb 19, 202617.8017.9517.8017.8017.80-335
Feb 18, 202617.2017.8017.2017.8017.80-550
Feb 16, 202617.7017.8017.7017.8017.80-1,146
Feb 11, 202617.4018.0017.1517.8017.80-201
Feb 10, 202617.1517.8017.1517.8017.801.71%312
Feb 9, 202617.5017.9017.1517.5017.50-0.57%2,375
Feb 6, 202617.8018.0017.6017.6017.60-1.68%335
Feb 5, 202618.0018.0017.9017.9017.901.42%30
Feb 4, 202617.7018.0017.6517.6517.65-4.59%529
Feb 2, 202618.6018.6018.2018.5018.50-0.54%90
Jan 30, 202618.6018.6018.6018.6018.601.36%210
Jan 29, 202617.9018.3517.9018.3518.35-0.81%995
Jan 28, 202618.1518.5517.9018.5018.50-0.54%705
Jan 27, 202618.0018.6018.0018.6018.601.36%450
Jan 26, 202618.9018.9518.3018.3518.35-2.91%869
Jan 23, 202618.6018.9018.6018.9018.90-0.53%580
Jan 19, 202618.0019.0017.8019.0019.001.06%2,084
Jan 16, 202618.2518.8018.2518.8018.801.62%46
Jan 15, 202618.5018.5018.1518.5018.501.65%181
Jan 14, 202618.1518.6018.1518.2018.20-2.15%1,160
Jan 13, 202618.5018.6518.4018.6018.600.54%650
Jan 12, 202618.3019.0018.3018.5018.50-1.07%1,002
Jan 9, 202618.6018.7018.0518.7018.70-1.32%920
Jan 8, 202619.0019.0018.4518.9518.95-1.81%1,710
Jan 7, 202618.6519.3018.6519.3019.301.05%736
Jan 5, 202619.1519.2018.6019.1019.10-0.52%4,785
Jan 2, 202619.2019.3519.2019.2019.200.52%4,480
Dec 30, 202519.0019.3018.3019.1019.10-0.26%7,391
Dec 29, 202518.4019.1518.4019.1519.151.86%1,545
Dec 23, 202518.6518.8018.5518.8018.80-1.05%1,122
Dec 22, 202519.0019.3018.6519.0019.00-1.30%1,258
Dec 19, 202519.0019.2519.0019.2519.25-2,710
Dec 18, 202518.9019.2518.9019.2519.25-110
Dec 17, 202519.2519.2519.2519.2519.25-20
Dec 16, 202519.0019.2519.0019.2519.25-5,404
Dec 15, 202519.0019.4519.0019.2519.250.79%1,170
Dec 12, 202519.0519.4018.8019.1019.10-1.55%3,385
Dec 11, 202519.0019.4519.0019.4019.401.04%3,469
Dec 10, 202519.2519.3519.0019.2019.20-2.78%3,495
Dec 9, 202519.5019.7519.5019.7519.752.86%50
Dec 8, 202519.6019.6019.2019.2019.20-2.54%66
Dec 5, 202519.2019.7519.1519.7019.70-378
Dec 4, 202519.8019.8019.0019.7019.70-0.25%970
Dec 3, 202519.1519.8018.1019.7519.751.54%5,083
Dec 2, 202519.4519.4519.4519.4519.45-0.26%100
Dec 1, 202519.2019.5019.2019.5019.50-1.52%272
Nov 28, 202519.2019.8019.2019.8019.800.25%95
Nov 27, 202519.4019.8519.0519.7519.75-0.25%629
Nov 26, 202519.6019.8019.2519.8019.80-1.00%2,130
Nov 25, 202519.9520.0019.9520.0020.002.04%80
Nov 24, 202519.9019.9019.6019.6019.60-1.51%450
Nov 21, 202519.7019.9519.7019.9019.90-0.25%284
Nov 20, 202520.0020.1019.6019.9519.950.25%790
Nov 19, 202520.0020.0019.7019.9019.90-0.25%420
Nov 18, 202519.5020.0019.5019.9519.95-433
Nov 17, 202519.7020.0019.7019.9519.95-0.25%546
Nov 14, 202520.0020.0020.0020.0020.00-484
Nov 13, 202519.3520.0019.3020.0020.000.76%1,364
Nov 12, 202519.3519.9519.3019.8519.85-0.75%425
Nov 11, 202519.9520.0019.3020.0020.00-195
Nov 10, 202520.0020.0020.0020.0020.00-30
Nov 7, 202519.5020.0019.5020.0020.00-0.99%180
Nov 5, 202520.0020.2019.4520.2020.20-0.98%475
Nov 4, 202520.0020.5020.0020.4020.40-1.45%110
Nov 3, 202520.5020.7020.5020.7020.70-0.48%220
Oct 31, 202521.0021.0020.0020.8020.80-0.95%1,431
Oct 30, 202520.0021.0020.0021.0021.002.44%853
Oct 29, 202520.5020.5019.8520.5020.50-417
Oct 28, 202520.4020.5020.4020.5020.500.49%160
Oct 27, 202519.8020.5019.7020.4020.404.62%1,320
Oct 24, 202519.5019.5019.5019.5019.50-2.50%365
Oct 23, 202519.4020.0019.3020.0020.000.76%546
Oct 22, 202519.6019.9019.4019.8519.85-1.24%141
Oct 20, 202520.1020.1019.5520.1020.10-560
Oct 17, 202520.0020.1019.7020.1020.101.01%900
Oct 16, 202520.0020.0019.4019.9019.90-0.25%163
Oct 15, 202519.4020.0019.4019.9519.95-0.25%390
Oct 14, 202519.8020.0019.8020.0020.00-440
Oct 13, 202519.2020.0019.2020.0020.001.27%616
Oct 10, 202519.8519.8519.2019.7519.750.25%145
Oct 9, 202519.7019.7019.7019.7019.70-0.76%50
Oct 8, 202519.0019.8519.0019.8519.850.25%127
Oct 7, 202519.4019.9018.9019.8019.80-0.75%2,503
Oct 6, 202519.2019.9519.2019.9519.950.25%780
Oct 3, 202519.8519.9019.8519.9019.90-0.25%345
Oct 2, 202519.4019.9518.2019.9519.95-1,284
Oct 1, 202519.3519.9519.3519.9519.95-487
Sep 29, 202519.8019.9519.8019.9519.951.01%260
Sep 26, 202519.4519.7519.4019.7519.75-0.25%366
Sep 25, 202519.8019.8019.8019.8019.80-0.75%853