Skip to main content
Medigene AG (VIE:MDG2)
Austria flag Austria · Delayed Price · Currency is EUR
0.0342
-0.0058 (-14.50%)
At close: Nov 18, 2025

Medigene AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20250.030.030.030.030.03-14.50%-
Nov 17, 20250.040.040.040.040.04-6.54%-
Nov 14, 20250.040.040.040.040.044.39%-
Nov 12, 20250.040.040.040.040.040.49%-
Nov 11, 20250.040.040.040.040.04-14.29%-
Nov 10, 20250.050.050.050.050.05-4.03%1
Nov 7, 20250.050.050.050.050.05-2.36%-
Nov 6, 20250.050.050.050.050.054.53%-
Nov 5, 20250.050.050.050.050.05-7.95%-
Nov 4, 20250.050.050.050.050.05-1.12%-
Nov 3, 20250.060.060.050.050.05-8.56%-
Oct 31, 20250.060.060.060.060.067.75%-
Oct 30, 20250.060.060.050.050.05-15.84%-
Oct 29, 20250.060.060.060.060.0611.81%2,073
Oct 28, 20250.060.060.060.060.06-7.40%-
Oct 27, 20250.060.060.060.060.06-1.27%-
Oct 24, 20250.060.060.060.060.06-1.87%-
Oct 23, 20250.060.060.060.060.06-2.43%-
Oct 22, 20250.070.070.070.070.0712.67%-
Oct 21, 20250.060.060.060.060.06-6.71%-
Oct 20, 20250.060.060.060.060.065.03%-
Oct 17, 20250.060.060.060.060.06--
Oct 16, 20250.060.060.060.060.060.68%-
Oct 15, 20250.060.060.060.060.06-4.52%-
Oct 14, 20250.060.060.060.060.06-1.59%-
Oct 13, 20250.060.060.060.060.06-5.97%-
Oct 10, 20250.070.070.070.070.074.69%-
Oct 9, 20250.070.070.060.060.06-3.61%-
Oct 8, 20250.070.070.070.070.07-1.78%-
Oct 7, 20250.070.070.070.070.07--
Oct 6, 20250.070.070.070.070.07-0.29%-
Oct 3, 20250.070.070.070.070.07--
Oct 2, 20250.070.070.070.070.07-0.59%-
Oct 1, 20250.070.070.070.070.07-5.54%-
Sep 30, 20250.070.070.070.070.074.64%-
Sep 29, 20250.070.070.070.070.07-4.70%-
Sep 26, 20250.070.070.070.070.070.56%-
Sep 25, 20250.070.070.070.070.072.27%-
Sep 24, 20250.070.070.070.070.073.53%-
Sep 23, 20250.070.070.070.070.073.66%-
Sep 22, 20250.070.070.070.070.07-12.53%-
Sep 19, 20250.080.080.080.080.083.02%-
Sep 18, 20250.070.070.070.070.070.28%-
Sep 17, 20250.070.070.070.070.075.83%-
Sep 16, 20250.070.070.070.070.07-8.04%-
Sep 15, 20250.070.070.070.070.0714.77%-
Sep 12, 20250.070.070.070.070.07-0.31%-
Sep 11, 20250.070.070.070.070.071.24%-
Sep 10, 20250.070.070.060.060.066.27%-
Sep 9, 20250.070.070.060.060.06-12.43%-
Sep 8, 20250.070.070.070.070.07-2.54%-
Sep 5, 20250.070.070.070.070.07-3.53%-
Sep 4, 20250.070.070.070.070.071.66%-
Sep 3, 20250.080.080.070.070.07-1.63%-
Sep 2, 20250.070.070.070.070.07--
Sep 1, 20250.070.070.060.070.073.37%-
Aug 29, 20250.070.070.070.070.07-3.52%-
Aug 28, 20250.070.070.070.070.07-2.12%-
Aug 27, 20250.080.080.070.080.083.29%-
Aug 26, 20250.070.070.070.070.074.58%-
Aug 25, 20250.070.070.070.070.07-1.13%-
Aug 22, 20250.070.070.070.070.07-0.56%-
Aug 21, 20250.070.070.070.070.07-15.48%-
Aug 20, 20250.080.080.080.080.08-1.41%-
Aug 19, 20250.090.090.090.090.0913.30%-
Aug 18, 20250.070.080.070.080.08-8.07%-
Aug 15, 20250.080.080.080.080.08-4.44%-
Aug 14, 20250.090.090.090.090.09-7.56%-
Aug 13, 20250.090.090.090.090.0932.29%-
Aug 12, 20250.080.080.070.070.070.29%-
Aug 11, 20250.070.070.070.070.07-5.16%-
Aug 8, 20250.070.070.070.070.071.66%-
Aug 7, 20250.070.070.070.070.07-7.89%-
Aug 6, 20250.080.080.070.080.08-6.21%-
Aug 5, 20250.100.100.080.080.08-35.54%-
Aug 4, 20250.130.130.130.130.13-2.26%-
Aug 1, 20250.130.130.130.130.137.26%-
Jul 31, 20250.120.120.120.120.12-2.75%-
Jul 30, 20250.130.130.130.130.13-3.77%-
Jul 29, 20250.140.140.130.130.13-0.38%-
Jul 28, 20250.140.140.130.130.13-1.48%-
Jul 25, 20250.130.140.130.140.145.47%-
Jul 24, 20250.130.130.130.130.13-11.11%-
Jul 23, 20250.150.150.140.140.1410.77%-
Jul 22, 20250.130.130.130.130.13--
Jul 21, 20250.120.130.120.130.130.78%-
Jul 18, 20250.130.130.130.130.13-0.77%-
Jul 17, 20250.130.130.130.130.13-2.62%-
Jul 16, 20250.130.130.130.130.13-1.48%-
Jul 15, 20250.150.150.140.140.143.44%-
Jul 14, 20250.130.130.130.130.13-1.87%-
Jul 11, 20250.150.150.130.130.13-11.00%-
Jul 10, 20250.150.150.150.150.1511.11%-
Jul 9, 20250.140.140.140.140.14-3.23%-
Jul 8, 20250.140.140.140.140.14-2.11%-
Jul 7, 20250.140.140.140.140.14-5.00%-
Jul 4, 20250.150.150.150.150.15-0.33%-
Jul 3, 20250.150.150.150.150.150.33%-
Jul 2, 20250.130.160.130.150.1516.73%-
Jul 1, 20250.130.130.130.130.132.39%-