Skip to main content
MercadoLibre, Inc. (VIE:MELI)
Austria flag Austria · Delayed Price · Currency is EUR
1,517.40
-5.80 (-0.38%)
At close: Mar 9, 2026

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,517.801,527.201,517.801,520.20--0.20%-
Mar 6, 20261,545.001,549.801,514.801,523.201,523.20-0.90%55
Mar 5, 20261,531.001,552.001,531.001,537.001,537.000.93%9
Mar 4, 20261,472.801,524.001,472.801,522.801,522.804.72%65
Mar 3, 20261,514.201,514.201,440.401,454.201,454.20-2.17%62
Mar 2, 20261,465.801,488.401,455.601,486.401,486.400.58%24
Feb 27, 20261,478.001,479.001,469.001,477.801,477.80-0.12%6
Feb 26, 20261,508.001,514.801,479.601,479.601,479.601.57%24
Feb 25, 20261,569.201,569.201,456.801,456.801,456.80-10.20%54
Feb 24, 20261,599.801,622.201,579.801,622.201,622.20-0.14%11
Feb 23, 20261,686.201,700.601,624.401,624.401,624.40-4.72%12
Feb 20, 20261,705.601,705.601,682.001,704.801,704.80-0.41%12
Feb 19, 20261,709.801,717.601,700.801,711.801,711.800.72%2
Feb 18, 20261,680.801,699.601,679.601,699.601,699.602.24%6
Feb 17, 20261,673.801,675.801,662.401,662.401,662.40-1.00%9
Feb 16, 20261,682.601,686.001,679.201,679.201,679.200.99%6
Feb 13, 20261,700.201,700.201,662.801,662.801,662.80-2.78%10
Feb 12, 20261,741.801,753.401,710.401,710.401,710.401.08%-
Feb 11, 20261,712.201,732.001,692.201,692.201,692.20-2.62%2
Feb 10, 20261,715.601,737.801,707.801,737.801,737.803.49%-
Feb 9, 20261,672.401,679.201,649.201,679.201,679.200.83%18
Feb 6, 20261,717.201,737.201,665.401,665.401,665.40-4.74%6
Feb 5, 20261,738.201,766.001,731.201,748.201,748.20-0.05%71
Feb 4, 20261,783.001,783.201,724.001,749.001,749.00-0.78%30
Feb 3, 20261,825.801,831.001,762.801,762.801,762.80-3.92%38
Feb 2, 20261,776.401,834.801,761.001,834.801,834.800.67%16
Jan 30, 20261,844.801,852.001,822.601,822.601,822.60-2.35%10
Jan 29, 20261,899.601,903.201,865.601,866.401,866.40-2.86%32
Jan 28, 20261,915.601,951.601,915.601,921.401,921.401.64%21
Jan 27, 20261,865.401,897.001,852.401,890.401,890.401.75%21
Jan 26, 20261,800.801,857.801,795.401,857.801,857.802.44%7
Jan 23, 20261,840.201,840.201,812.801,813.601,813.60-0.22%29
Jan 22, 20261,773.801,823.801,773.801,817.601,817.602.67%18
Jan 21, 20261,743.601,770.401,732.201,770.401,770.40-1.00%6
Jan 20, 20261,754.801,788.201,729.801,788.201,788.200.69%6
Jan 19, 20261,750.201,776.001,750.201,776.001,776.00-1.21%3
Jan 16, 20261,810.001,822.801,797.801,797.801,797.80-2.40%17
Jan 15, 20261,803.201,848.001,803.201,842.001,842.004.56%25
Jan 14, 20261,782.201,784.001,761.601,761.601,761.60-0.69%-
Jan 13, 20261,844.401,846.801,769.201,773.801,773.80-3.58%69
Jan 12, 20261,862.801,862.801,826.801,839.601,839.60-1.56%16
Jan 9, 20261,869.201,883.801,868.801,868.801,868.800.48%3
Jan 8, 20261,846.401,881.201,846.401,859.801,859.80-0.29%30
Jan 7, 20261,871.001,888.001,862.601,865.201,865.20-1.71%19
Jan 6, 20261,847.001,897.601,825.201,897.601,897.602.09%31
Jan 5, 20261,702.201,858.801,702.201,858.801,858.809.91%23
Jan 2, 20261,730.001,736.401,682.801,691.201,691.20-1.53%9
Dec 30, 20251,715.601,717.401,715.601,717.401,717.400.25%-
Dec 29, 20251,701.201,713.201,692.001,713.201,713.201.99%11
Dec 23, 20251,689.401,697.601,679.801,679.801,679.80-0.37%-
Dec 22, 20251,714.201,715.601,676.601,686.001,686.00-1.51%10
Dec 19, 20251,684.201,711.801,684.201,711.801,711.801.71%11
Dec 18, 20251,637.801,683.001,637.801,683.001,683.003.54%18
Dec 17, 20251,658.001,663.601,625.401,625.401,625.40-0.32%1
Dec 16, 20251,661.001,685.001,630.601,630.601,630.60-4.25%15
Dec 15, 20251,721.601,727.401,703.001,703.001,703.00-1.10%12
Dec 12, 20251,734.801,734.801,712.601,722.001,722.000.17%14
Dec 11, 20251,681.801,730.001,681.801,719.001,719.000.28%10
Dec 10, 20251,778.401,778.401,711.801,714.201,714.20-2.68%54
Dec 9, 20251,794.001,796.201,761.401,761.401,761.40-2.11%19
Dec 8, 20251,787.801,803.601,787.801,799.401,799.40-2.20%5
Dec 5, 20251,840.401,851.801,838.801,839.801,839.800.94%7
Dec 4, 20251,821.801,827.001,817.401,822.601,822.60-0.46%11
Dec 3, 20251,825.001,831.001,820.801,831.001,831.00-0.16%-
Dec 2, 20251,777.201,834.001,773.001,834.001,834.002.46%11
Dec 1, 20251,771.601,790.001,759.801,790.001,790.000.20%7
Nov 28, 20251,771.201,788.601,768.601,786.401,786.401.27%13
Nov 27, 20251,752.001,771.001,752.001,764.001,764.00-0.47%5
Nov 26, 20251,789.001,793.801,772.401,772.401,772.401.06%-
Nov 25, 20251,740.401,753.801,726.801,753.801,753.802.33%10
Nov 24, 20251,710.601,714.401,699.401,713.801,713.802.89%23
Nov 21, 20251,667.201,683.201,648.601,665.601,665.60-3.14%27
Nov 20, 20251,819.401,826.401,719.601,719.601,719.60-4.25%19
Nov 19, 20251,782.201,796.001,782.201,796.001,796.001.25%-
Nov 18, 20251,760.201,779.401,760.201,773.801,773.80-0.08%21
Nov 17, 20251,782.601,782.601,760.401,775.201,775.201.51%6
Nov 14, 20251,753.201,753.201,731.601,748.801,748.800.10%11
Nov 13, 20251,819.401,820.201,747.001,747.001,747.00-4.04%5
Nov 12, 20251,823.601,848.201,820.601,820.601,820.600.21%10
Nov 11, 20251,805.601,816.801,793.401,816.801,816.802.14%2
Nov 10, 20251,846.401,865.601,778.801,778.801,778.80-1.30%13
Nov 7, 20251,862.201,862.201,802.201,802.201,802.20-2.79%-
Nov 6, 20251,989.801,995.401,854.001,854.001,854.00-5.39%3
Nov 5, 20252,006.502,014.001,959.601,959.601,959.60-3.42%5
Nov 4, 20251,984.202,029.001,984.202,029.002,029.000.47%25
Nov 3, 20252,016.002,046.502,016.002,019.502,019.50-0.44%-
Oct 31, 20252,059.502,076.002,013.002,028.502,028.50-2.83%10
Oct 30, 20251,954.202,087.501,931.202,087.502,087.505.89%29
Oct 29, 20251,973.201,973.201,958.201,971.401,971.401.20%16
Oct 28, 20251,959.401,969.601,948.001,948.001,948.00-0.69%11
Oct 27, 20251,948.801,990.001,948.801,961.601,961.605.71%66
Oct 24, 20251,852.601,864.201,852.601,855.601,855.602.26%15
Oct 23, 20251,817.001,824.801,814.601,814.601,814.60-0.02%6
Oct 22, 20251,852.401,852.801,815.001,815.001,815.00-1.25%19
Oct 21, 20251,806.801,844.801,806.801,838.001,838.003.46%30
Oct 20, 20251,752.001,776.601,750.601,776.601,776.601.50%15
Oct 17, 20251,735.601,760.801,725.401,750.401,750.40-0.21%23
Oct 16, 20251,782.801,784.201,749.801,754.001,754.00-5.32%21
Oct 15, 20251,862.801,871.401,852.601,852.601,852.60-0.45%26
Oct 14, 20251,866.601,872.801,854.201,861.001,861.00-2.23%4