McCormick & Company, Incorporated (VIE:MKC)
Austria
· Delayed Price · Currency is EUR 55.00
-0.52 (-0.94%)
At close: Mar 9, 2026
McCormick & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 56.30 | 56.60 | 55.52 | 55.52 | 55.52 | -2.36% | - |
| Mar 5, 2026 | 56.46 | 56.86 | 56.36 | 56.86 | 56.86 | -0.52% | - |
| Mar 4, 2026 | 58.08 | 58.28 | 57.16 | 57.16 | 57.16 | -2.72% | - |
| Mar 3, 2026 | 59.44 | 60.30 | 58.76 | 58.76 | 58.76 | -1.11% | 30 |
| Mar 2, 2026 | 60.32 | 60.46 | 59.42 | 59.42 | 59.42 | 0.20% | - |
| Feb 27, 2026 | 58.50 | 59.30 | 58.50 | 59.30 | 59.30 | 1.54% | - |
| Feb 26, 2026 | 58.64 | 58.76 | 58.32 | 58.40 | 58.40 | 0.48% | - |
| Feb 25, 2026 | 59.42 | 59.64 | 58.12 | 58.12 | 58.12 | -1.59% | - |
| Feb 24, 2026 | 59.10 | 59.28 | 59.06 | 59.06 | 59.06 | 1.79% | - |
| Feb 23, 2026 | 57.62 | 58.02 | 57.52 | 58.02 | 58.02 | -1.23% | - |
| Feb 20, 2026 | 58.42 | 58.74 | 58.40 | 58.74 | 58.74 | 0.20% | - |
| Feb 19, 2026 | 59.32 | 60.10 | 58.62 | 58.62 | 58.62 | -0.75% | - |
| Feb 18, 2026 | 58.64 | 59.18 | 58.64 | 59.06 | 59.06 | 1.27% | 170 |
| Feb 17, 2026 | 60.52 | 60.78 | 58.32 | 58.32 | 58.32 | -3.73% | 160 |
| Feb 16, 2026 | 60.46 | 60.72 | 60.46 | 60.58 | 60.58 | -0.23% | - |
| Feb 13, 2026 | 60.38 | 60.82 | 59.84 | 60.72 | 60.72 | 0.23% | 278 |
| Feb 12, 2026 | 59.56 | 60.58 | 59.08 | 60.58 | 60.58 | 2.96% | 62 |
| Feb 11, 2026 | 58.08 | 58.84 | 58.08 | 58.84 | 58.84 | 2.37% | - |
| Feb 10, 2026 | 56.96 | 57.48 | 56.96 | 57.48 | 57.48 | 1.73% | - |
| Feb 9, 2026 | 56.96 | 56.96 | 56.50 | 56.50 | 56.50 | -1.84% | - |
| Feb 6, 2026 | 56.70 | 57.56 | 56.58 | 57.56 | 57.56 | 2.13% | - |
| Feb 5, 2026 | 56.48 | 56.94 | 56.16 | 56.36 | 56.36 | 1.29% | 5 |
| Feb 4, 2026 | 53.54 | 55.64 | 53.54 | 55.64 | 55.64 | 4.35% | 302 |
| Feb 3, 2026 | 51.86 | 53.32 | 51.30 | 53.32 | 53.32 | 2.38% | - |
| Feb 2, 2026 | 52.08 | 52.38 | 51.96 | 52.08 | 52.08 | 0.93% | - |
| Jan 30, 2026 | 52.08 | 52.08 | 51.28 | 51.60 | 51.60 | -0.69% | - |
| Jan 29, 2026 | 51.72 | 51.96 | 51.72 | 51.96 | 51.96 | -0.46% | - |
| Jan 28, 2026 | 53.02 | 53.02 | 52.20 | 52.20 | 52.20 | 0.77% | - |
| Jan 27, 2026 | 51.36 | 51.80 | 51.02 | 51.80 | 51.80 | 0.86% | - |
| Jan 26, 2026 | 51.68 | 51.68 | 51.36 | 51.36 | 51.36 | -0.08% | - |
| Jan 23, 2026 | 52.36 | 52.64 | 51.40 | 51.40 | 51.40 | -1.76% | - |
| Jan 22, 2026 | 56.98 | 56.98 | 52.32 | 52.32 | 52.32 | -8.27% | 344 |
| Jan 21, 2026 | 58.06 | 58.06 | 57.04 | 57.04 | 57.04 | -0.59% | - |
| Jan 20, 2026 | 56.98 | 57.56 | 56.90 | 57.38 | 57.38 | 0.70% | 42 |
| Jan 19, 2026 | 56.72 | 57.04 | 56.58 | 56.98 | 56.98 | -2.03% | - |
| Jan 16, 2026 | 59.16 | 59.20 | 58.16 | 58.16 | 58.16 | -1.26% | - |
| Jan 15, 2026 | 58.96 | 59.00 | 58.90 | 58.90 | 58.90 | 0.27% | - |
| Jan 14, 2026 | 57.78 | 58.74 | 56.74 | 58.74 | 58.74 | 1.73% | - |
| Jan 13, 2026 | 57.38 | 57.74 | 57.22 | 57.74 | 57.74 | 0.49% | - |
| Jan 12, 2026 | 57.92 | 57.92 | 57.46 | 57.46 | 57.46 | -1.24% | - |
| Jan 9, 2026 | 57.76 | 58.18 | 57.76 | 58.18 | 58.18 | 1.71% | - |
| Jan 8, 2026 | 56.00 | 57.20 | 55.86 | 57.20 | 57.20 | 2.22% | - |
| Jan 7, 2026 | 56.76 | 56.88 | 55.96 | 55.96 | 55.96 | -0.67% | - |
| Jan 6, 2026 | 56.04 | 56.36 | 55.94 | 56.34 | 56.34 | -0.28% | - |
| Jan 5, 2026 | 57.62 | 57.78 | 56.50 | 56.50 | 56.50 | -1.84% | - |
| Jan 2, 2026 | 57.80 | 58.16 | 57.56 | 57.56 | 57.56 | -2.31% | - |
| Dec 30, 2025 | 58.70 | 58.92 | 58.70 | 58.92 | 58.92 | 0.99% | - |
| Dec 29, 2025 | 57.46 | 58.34 | 57.46 | 58.34 | 58.34 | -0.14% | - |
| Dec 22, 2025 | 58.68 | 58.68 | 57.68 | 58.42 | 58.01 | -0.14% | - |
| Dec 19, 2025 | 58.60 | 58.64 | 58.30 | 58.50 | 58.09 | -0.58% | - |
| Dec 18, 2025 | 58.64 | 58.84 | 58.38 | 58.84 | 58.43 | 0.14% | - |
| Dec 17, 2025 | 58.34 | 58.76 | 58.34 | 58.76 | 58.35 | 1.14% | - |
| Dec 16, 2025 | 58.06 | 58.38 | 57.86 | 58.10 | 57.69 | 0.62% | - |
| Dec 15, 2025 | 57.38 | 57.98 | 57.38 | 57.74 | 57.34 | 1.73% | - |
| Dec 12, 2025 | 56.26 | 56.76 | 56.12 | 56.76 | 56.36 | 0.71% | - |
| Dec 11, 2025 | 55.00 | 56.36 | 54.66 | 56.36 | 55.97 | 2.55% | - |
| Dec 10, 2025 | 54.64 | 54.96 | 54.64 | 54.96 | 54.58 | 0.84% | - |
| Dec 9, 2025 | 54.72 | 55.00 | 54.50 | 54.50 | 54.12 | -0.04% | - |
| Dec 8, 2025 | 54.44 | 54.68 | 54.22 | 54.52 | 54.14 | -0.47% | - |
| Dec 5, 2025 | 54.48 | 54.82 | 54.36 | 54.78 | 54.40 | 0.59% | - |
| Dec 4, 2025 | 55.02 | 55.36 | 54.46 | 54.46 | 54.08 | -2.40% | - |
| Dec 3, 2025 | 56.14 | 56.68 | 55.80 | 55.80 | 55.41 | -0.78% | 35 |
| Dec 2, 2025 | 57.28 | 57.46 | 56.24 | 56.24 | 55.85 | -1.85% | - |
| Dec 1, 2025 | 58.14 | 58.14 | 57.30 | 57.30 | 56.90 | -1.61% | - |
| Nov 28, 2025 | 58.20 | 58.50 | 58.20 | 58.24 | 57.83 | 0.24% | - |
| Nov 27, 2025 | 58.10 | 58.32 | 58.10 | 58.10 | 57.69 | -0.14% | - |
| Nov 26, 2025 | 58.20 | 58.22 | 58.16 | 58.18 | 57.77 | -0.17% | - |
| Nov 25, 2025 | 58.20 | 58.28 | 57.64 | 58.28 | 57.87 | -1.02% | - |
| Nov 24, 2025 | 59.32 | 59.32 | 58.88 | 58.88 | 58.47 | -0.71% | - |
| Nov 21, 2025 | 58.62 | 59.30 | 58.50 | 59.30 | 58.89 | 1.75% | - |
| Nov 20, 2025 | 57.86 | 58.28 | 57.86 | 58.28 | 57.87 | 3.00% | - |
| Nov 19, 2025 | 56.28 | 56.58 | 56.26 | 56.58 | 56.18 | 1.91% | - |
| Nov 18, 2025 | 55.64 | 55.90 | 55.52 | 55.52 | 55.13 | -1.25% | - |
| Nov 17, 2025 | 56.62 | 56.70 | 56.22 | 56.22 | 55.83 | -0.11% | - |
| Nov 14, 2025 | 56.70 | 57.24 | 56.28 | 56.28 | 55.89 | -1.19% | - |
| Nov 13, 2025 | 56.86 | 56.96 | 56.62 | 56.96 | 56.56 | 0.39% | - |
| Nov 12, 2025 | 56.76 | 57.08 | 56.74 | 56.74 | 56.34 | 0.53% | - |
| Nov 11, 2025 | 55.76 | 56.44 | 55.52 | 56.44 | 56.05 | 0.82% | - |
| Nov 10, 2025 | 55.98 | 56.44 | 55.98 | 55.98 | 55.59 | -0.99% | - |
| Nov 7, 2025 | 55.60 | 56.54 | 55.24 | 56.54 | 56.15 | 1.87% | - |
| Nov 6, 2025 | 56.08 | 56.08 | 55.50 | 55.50 | 55.11 | -0.14% | - |
| Nov 5, 2025 | 55.80 | 55.80 | 55.58 | 55.58 | 55.19 | -0.25% | - |
| Nov 4, 2025 | 55.16 | 55.72 | 55.16 | 55.72 | 55.33 | 0.40% | - |
| Nov 3, 2025 | 55.70 | 56.02 | 55.50 | 55.50 | 55.11 | -0.43% | - |
| Oct 31, 2025 | 55.42 | 55.74 | 55.32 | 55.74 | 55.35 | 0.18% | - |
| Oct 30, 2025 | 55.12 | 55.64 | 55.00 | 55.64 | 55.25 | 0.14% | - |
| Oct 29, 2025 | 56.90 | 56.90 | 55.56 | 55.56 | 55.17 | -1.87% | 151 |
| Oct 28, 2025 | 57.56 | 57.58 | 56.62 | 56.62 | 56.22 | -1.19% | - |
| Oct 27, 2025 | 57.90 | 57.90 | 57.30 | 57.30 | 56.90 | -1.31% | - |
| Oct 24, 2025 | 58.18 | 58.18 | 58.06 | 58.06 | 57.65 | 0.31% | - |
| Oct 23, 2025 | 59.30 | 59.30 | 57.88 | 57.88 | 57.48 | -2.23% | - |
| Oct 22, 2025 | 57.68 | 59.20 | 57.68 | 59.20 | 58.79 | 2.32% | - |
| Oct 21, 2025 | 58.36 | 58.38 | 57.86 | 57.86 | 57.46 | -0.45% | - |
| Oct 20, 2025 | 58.14 | 58.18 | 57.86 | 58.12 | 57.71 | 0.90% | - |
| Oct 17, 2025 | 57.02 | 57.60 | 56.66 | 57.60 | 57.20 | 1.48% | - |
| Oct 16, 2025 | 56.10 | 56.76 | 55.90 | 56.76 | 56.36 | 1.10% | - |
| Oct 15, 2025 | 56.68 | 56.72 | 56.14 | 56.14 | 55.75 | -0.07% | - |
| Oct 14, 2025 | 57.80 | 57.80 | 56.02 | 56.18 | 55.79 | -1.75% | - |
| Oct 10, 2025 | 57.22 | 57.40 | 56.92 | 57.18 | 56.39 | 0.28% | - |
| Oct 9, 2025 | 56.66 | 57.02 | 56.54 | 57.02 | 56.24 | 0.25% | - |