Skip to main content
thyssenkrupp nucera AG & Co. KGaA (VIE:NCH2)
Austria flag Austria · Delayed Price · Currency is EUR
8.24
-0.29 (-3.35%)
Last updated: Mar 9, 2026, 3:30 PM CET

VIE:NCH2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.298.298.218.21--3.70%-
Mar 6, 20268.698.698.418.528.52-3.57%-
Mar 5, 20268.638.888.638.848.841.73%-
Mar 4, 20268.448.698.448.698.691.46%750
Mar 3, 20268.908.908.568.568.56-4.73%-
Mar 2, 20268.658.998.658.998.99-1.10%750
Feb 27, 20269.189.199.099.099.09-0.11%-
Feb 26, 20269.249.249.069.109.10-1.03%-
Feb 25, 20269.169.199.109.199.190.49%-
Feb 24, 20269.109.309.109.159.15-0.22%-
Feb 23, 20269.329.329.109.179.17-1.77%-
Feb 20, 20269.229.339.229.339.33-0.27%-
Feb 19, 20269.469.469.339.369.36-1.32%712
Feb 18, 20269.429.569.429.489.480.64%-
Feb 17, 20269.279.429.279.429.421.02%-
Feb 16, 20269.369.369.279.339.33-0.48%-
Feb 13, 20269.009.379.009.379.372.91%836
Feb 12, 20269.189.429.119.119.110.05%-
Feb 11, 20269.129.279.109.109.10-2.57%-
Feb 10, 20269.259.389.259.349.340.86%-
Feb 9, 20269.289.289.149.269.260.43%-
Feb 6, 20269.139.229.079.229.22-0.59%-
Feb 5, 20269.269.289.189.289.28--
Feb 4, 20269.159.529.159.289.281.64%-
Feb 3, 20269.189.229.139.139.130.39%-
Feb 2, 20269.039.179.029.099.091.00%-
Jan 30, 20269.059.119.009.009.00-1.42%-
Jan 29, 20269.119.139.119.139.13-0.98%-
Jan 28, 20269.049.229.049.229.222.62%-
Jan 27, 20268.999.178.998.998.99-1.16%250
Jan 26, 20268.999.098.909.099.090.89%-
Jan 23, 20268.919.058.919.019.011.35%-
Jan 22, 20268.918.938.858.898.891.31%-
Jan 21, 20268.548.788.438.788.780.98%100
Jan 20, 20268.908.908.598.698.69-3.71%-
Jan 19, 20268.839.038.809.039.03--
Jan 16, 20269.009.148.989.039.030.22%-
Jan 15, 20269.139.138.949.019.01-1.21%-
Jan 14, 20269.049.218.979.129.120.61%43
Jan 13, 20269.079.078.879.069.06-0.06%-
Jan 12, 20268.959.078.949.079.072.08%-
Jan 9, 20268.958.958.868.888.88-0.45%-
Jan 8, 20268.839.018.838.928.920.45%100
Jan 7, 20268.838.888.768.888.880.40%-
Jan 6, 20268.928.928.788.858.85-1.01%607
Jan 5, 20268.988.988.928.948.940.39%-
Jan 2, 20268.828.908.828.908.900.11%-
Dec 30, 20258.918.918.828.898.89-0.95%110
Dec 29, 20258.858.998.858.988.982.16%-
Dec 23, 20259.139.138.798.798.79-3.41%-
Dec 22, 20259.089.199.089.109.101.73%-
Dec 19, 20258.978.978.768.948.94-0.45%-
Dec 18, 20258.818.988.668.988.985.71%-
Dec 17, 20258.268.818.268.508.506.45%-
Dec 16, 20257.837.987.837.987.981.98%522
Dec 15, 20257.807.887.797.837.831.10%-
Dec 12, 20257.827.827.747.747.74-1.53%-
Dec 11, 20257.867.957.837.867.86-0.19%-
Dec 10, 20258.058.057.847.887.88-0.82%-
Dec 9, 20257.907.947.847.947.941.34%-
Dec 8, 20257.867.867.827.847.840.13%-
Dec 5, 20257.857.857.787.837.831.10%-
Dec 4, 20257.917.917.677.747.74-1.59%-
Dec 3, 20257.817.877.787.877.872.21%-
Dec 2, 20257.727.827.707.707.70-0.13%-
Dec 1, 20257.597.717.597.717.713.98%-
Nov 28, 20257.427.427.357.417.41-0.67%-
Nov 27, 20257.357.477.357.467.461.29%-
Nov 26, 20257.417.447.377.377.37-0.87%-
Nov 25, 20257.327.557.327.437.43-9.06%-
Nov 24, 20258.188.198.148.178.170.74%-
Nov 21, 20258.148.238.118.118.11-4.25%-
Nov 20, 20258.438.478.358.478.470.65%-
Nov 19, 20258.278.428.278.428.422.31%-
Nov 18, 20258.328.338.208.238.23-1.20%-
Nov 17, 20258.368.398.288.338.330.12%-
Nov 14, 20258.378.378.138.328.32-0.30%-
Nov 13, 20258.458.478.348.348.34-3.02%-
Nov 12, 20258.538.608.488.608.600.70%-
Nov 11, 20258.598.598.518.548.54-0.99%-
Nov 10, 20258.548.928.548.638.631.95%-
Nov 7, 20258.888.888.468.468.46-3.75%-
Nov 6, 20259.069.068.798.798.79-1.12%-
Nov 5, 20259.009.008.898.898.89-2.36%-
Nov 4, 20258.859.138.779.119.111.56%-
Nov 3, 20259.059.118.948.978.97-0.50%-
Oct 31, 20259.169.169.019.019.01-0.66%-
Oct 30, 20259.349.349.079.079.07-3.10%-
Oct 29, 20259.369.379.369.369.36--
Oct 28, 20259.369.379.339.369.36--
Oct 27, 20259.269.369.269.369.36-1.06%-
Oct 24, 20259.689.689.469.469.46-1.10%-
Oct 23, 20259.899.959.579.579.57-2.05%-
Oct 22, 20259.929.929.779.779.77-8.48%-
Oct 21, 202510.8210.8410.6710.6710.67-2.91%-
Oct 20, 202511.1211.1210.9910.9910.99-1.70%-
Oct 17, 202511.3911.3910.9511.1811.18-2.36%-
Oct 16, 202511.4111.4511.3711.4511.452.05%-
Oct 15, 202510.7111.2210.7111.2211.225.95%-
Oct 14, 202510.6810.7410.4910.5910.59-4.16%45