Skip to main content
Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria flag Austria · Delayed Price · Currency is EUR
17.19
+0.09 (0.55%)
At close: Mar 9, 2026

VIE:NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.0918.0917.0117.0917.09-6.23%1,058
Mar 5, 202618.3318.3318.0818.2318.23-2.36%-
Mar 4, 202618.1318.6718.1318.6718.674.01%-
Mar 3, 202618.7618.7617.9517.9517.95-5.70%1,125
Mar 2, 202620.0020.0818.8819.0419.04-10.25%5,132
Feb 27, 202621.0221.2120.6421.2121.211.95%-
Feb 26, 202620.1620.8120.1620.8120.813.15%1,000
Feb 25, 202620.3420.4520.1720.1720.17-0.84%-
Feb 24, 202620.0220.3419.6720.3420.343.22%-
Feb 23, 202620.4120.8119.7119.7119.71-2.52%-
Feb 20, 202620.2820.3720.1920.2220.22-1.85%529
Feb 19, 202620.7820.7820.4820.6020.60-0.58%-
Feb 18, 202620.0820.7220.0820.7220.724.29%729
Feb 17, 202618.8620.1118.8619.8619.868.69%1,596
Feb 16, 202618.1918.2718.1918.2718.27-0.04%-
Feb 13, 202619.3219.3218.0618.2818.28-5.79%770
Feb 12, 202619.4319.5719.3919.4119.411.63%-
Feb 11, 202619.7119.7119.0919.0919.09-4.89%-
Feb 10, 202619.1820.0819.1320.0820.084.07%-
Feb 9, 202619.6719.6719.0919.2919.29-0.80%-
Feb 6, 202618.3419.4518.3419.4519.453.49%473
Feb 5, 202618.8118.9818.7918.7918.79-1.35%-
Feb 4, 202619.1619.1618.7219.0519.05-2.53%529
Feb 3, 202620.0020.0019.5419.5419.54-0.05%-
Feb 2, 202618.1919.5518.1919.5519.556.64%-
Jan 30, 202619.0719.0718.3318.3318.33-2.71%-
Jan 29, 202617.3818.8417.3818.8418.846.96%-
Jan 28, 202617.4117.6217.4117.6217.621.96%-
Jan 27, 202617.5717.5717.2817.2817.28-1.49%-
Jan 26, 202617.6517.6517.5417.5417.540.44%-
Jan 23, 202617.7017.7317.4717.4717.47-2.74%-
Jan 22, 202618.0518.1717.9617.9617.961.71%-
Jan 21, 202617.5117.6617.5017.6617.66-1.57%-
Jan 20, 202618.2818.2817.9117.9417.94-2.58%-
Jan 19, 202618.7618.7618.4118.4118.41-5.42%-
Jan 16, 202619.7619.7819.4719.4719.47-1.88%-
Jan 15, 202619.7420.1219.7419.8419.840.95%-
Jan 14, 202620.4020.8619.6619.6619.66-3.73%-
Jan 13, 202620.8120.8820.4220.4220.42-0.75%-
Jan 12, 202620.8820.8820.5620.5820.58-3.34%-
Jan 9, 202621.0521.2921.0421.2921.29-0.35%-
Jan 8, 202620.6621.3620.6421.3621.364.94%20
Jan 7, 202620.4820.4820.2120.3620.36-1.69%-
Jan 6, 202619.3120.7119.2920.7120.717.85%-
Jan 5, 202619.5419.5419.1819.2019.20-1.08%-
Jan 2, 202618.9419.4118.9419.4119.412.29%-
Dec 30, 202519.0119.0818.9718.9718.970.27%-
Dec 29, 202519.1619.2318.9218.9218.92-5.53%-
Dec 23, 202520.5320.5320.0320.0320.03-1.35%170
Dec 22, 202519.5620.3119.5420.3120.312.98%-
Dec 19, 202518.4219.7218.3619.7219.725.98%-
Dec 18, 202518.4018.6218.4018.6118.61-1.08%-
Dec 17, 202518.4218.8118.4218.8118.811.02%-
Dec 16, 202518.3318.6217.9418.6218.623.48%670
Dec 15, 202517.6317.9917.5217.9917.991.64%-
Dec 12, 202517.5817.9217.5817.7017.702.75%-
Dec 11, 202516.3717.2316.3717.2317.235.87%-
Dec 10, 202516.1316.2716.1016.2716.27-0.01%20
Dec 9, 202516.2416.2816.1016.2816.28-0.29%-
Dec 8, 202516.2816.3216.2316.3216.32-0.72%-
Dec 5, 202516.1316.4416.0716.4416.442.34%-
Dec 4, 202516.1816.1916.0716.0716.07-0.30%-
Dec 3, 202515.8716.1115.8716.1116.110.79%-
Dec 2, 202516.0216.0815.9915.9915.990.59%-
Dec 1, 202515.8415.8915.6315.8915.89-0.90%-
Nov 28, 202516.0416.0415.9516.0416.040.77%-
Nov 27, 202515.8315.9315.8315.9215.92-0.36%-
Nov 26, 202515.9816.0615.8915.9715.97-0.22%-
Nov 25, 202515.4916.0115.3716.0116.011.51%-
Nov 24, 202515.9715.9715.7715.7715.770.96%-
Nov 21, 202515.2815.6215.2215.6215.620.51%100
Nov 20, 202515.6615.6615.5415.5415.540.58%-
Nov 19, 202515.4215.5415.4215.4515.45-0.37%-
Nov 18, 202515.0915.5115.0915.5115.510.49%420
Nov 17, 202515.8715.8715.4315.4315.43-2.51%170
Nov 14, 202515.9815.9915.7615.8315.83-2.48%150
Nov 13, 202516.4216.4216.2316.2316.23-1.87%-
Nov 12, 202516.3216.5416.3216.5416.540.95%-
Nov 11, 202516.5216.5416.3616.3916.39-0.61%-
Nov 10, 202516.8516.9316.4916.4916.491.27%-
Nov 7, 202516.1016.2815.9016.2816.283.23%-
Nov 6, 202516.2616.3215.7715.7715.77-1.72%179
Nov 5, 202516.6716.6716.0516.0516.05-4.82%250
Nov 4, 202519.0019.0016.8616.8616.86-13.22%1,749
Nov 3, 202519.4219.5919.4119.4319.430.22%-
Oct 31, 202519.4319.4319.1219.3919.39-1.43%-
Oct 30, 202519.1319.6719.0519.6719.671.64%-
Oct 29, 202519.3119.3519.0519.3519.351.04%-
Oct 28, 202520.2620.2619.1519.1519.15-4.94%964
Oct 27, 202520.3420.4420.1520.1520.15-0.89%-
Oct 24, 202520.3520.4520.2720.3320.331.12%-
Oct 23, 202520.4120.4520.1020.1020.10-2.43%65
Oct 22, 202520.6420.6420.5720.6020.600.54%-
Oct 21, 202520.0520.4919.9620.4920.493.32%-
Oct 20, 202519.8419.8419.7119.8319.832.23%-
Oct 17, 202519.1219.4719.1219.4019.40-3.02%-
Oct 16, 202520.2820.3120.0120.0120.01-2.32%-
Oct 15, 202520.5120.5920.4820.4820.481.39%-
Oct 14, 202519.8320.2019.5420.2020.201.89%-
Oct 13, 202519.7719.8319.7719.8319.830.85%-