Skip to main content
Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria flag Austria · Delayed Price · Currency is EUR
16.18
+0.06 (0.40%)
Last updated: Dec 4, 2025, 9:05 AM CET

VIE:NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.1816.1916.0716.0716.07-0.30%-
Dec 3, 202515.8716.1115.8716.1116.110.79%-
Dec 2, 202516.0216.0815.9915.9915.990.59%-
Dec 1, 202515.8415.8915.6315.8915.89-0.90%-
Nov 28, 202516.0416.0415.9516.0416.040.77%-
Nov 27, 202515.8315.9315.8315.9215.92-0.36%-
Nov 26, 202515.9816.0615.8915.9715.97-0.22%-
Nov 25, 202515.4916.0115.3716.0116.011.51%-
Nov 24, 202515.9715.9715.7715.7715.770.96%-
Nov 21, 202515.2815.6215.2215.6215.620.51%100
Nov 20, 202515.6615.6615.5415.5415.540.58%-
Nov 19, 202515.4215.5415.4215.4515.45-0.37%-
Nov 18, 202515.0915.5115.0915.5115.510.49%420
Nov 17, 202515.8715.8715.4315.4315.43-2.51%170
Nov 14, 202515.9815.9915.7615.8315.83-2.48%150
Nov 13, 202516.4216.4216.2316.2316.23-1.87%-
Nov 12, 202516.3216.5416.3216.5416.540.95%-
Nov 11, 202516.5216.5416.3616.3916.39-0.61%-
Nov 10, 202516.8516.9316.4916.4916.491.27%-
Nov 7, 202516.1016.2815.9016.2816.283.23%-
Nov 6, 202516.2616.3215.7715.7715.77-1.72%179
Nov 5, 202516.6716.6716.0516.0516.05-4.82%250
Nov 4, 202519.0019.0016.8616.8616.86-13.22%1,749
Nov 3, 202519.4219.5919.4119.4319.430.22%-
Oct 31, 202519.4319.4319.1219.3919.39-1.43%-
Oct 30, 202519.1319.6719.0519.6719.671.64%-
Oct 29, 202519.3119.3519.0519.3519.351.04%-
Oct 28, 202520.2620.2619.1519.1519.15-4.94%964
Oct 27, 202520.3420.4420.1520.1520.15-0.89%-
Oct 24, 202520.3520.4520.2720.3320.331.12%-
Oct 23, 202520.4120.4520.1020.1020.10-2.43%65
Oct 22, 202520.6420.6420.5720.6020.600.54%-
Oct 21, 202520.0520.4919.9620.4920.493.32%-
Oct 20, 202519.8419.8419.7119.8319.832.23%-
Oct 17, 202519.1219.4719.1219.4019.40-3.02%-
Oct 16, 202520.2820.3120.0120.0120.01-2.32%-
Oct 15, 202520.5120.5920.4820.4820.481.39%-
Oct 14, 202519.8320.2019.5420.2020.201.89%-
Oct 13, 202519.7719.8319.7719.8319.830.85%-
Oct 10, 202520.2120.2919.6619.6619.66-3.85%-
Oct 9, 202520.4120.5520.3520.4520.45-0.94%-
Oct 8, 202520.5920.6420.5920.6420.642.18%-
Oct 7, 202520.5920.6920.2020.2020.20-1.77%-
Oct 6, 202520.8720.9120.5720.5720.57-1.67%-
Oct 3, 202521.0021.1920.9220.9220.920.53%-
Oct 2, 202520.6120.8120.6120.8120.810.46%-
Oct 1, 202520.7120.8220.6420.7120.71-0.77%-
Sep 30, 202521.0121.1320.8720.8720.870.38%-
Sep 29, 202521.5022.0820.7920.7920.79-2.76%-
Sep 26, 202521.4921.4921.3821.3821.380.19%-
Sep 25, 202521.5221.5221.3321.3421.34-0.95%-
Sep 24, 202521.8021.8721.5521.5521.55-2.22%-
Sep 23, 202521.5422.0421.5322.0422.043.06%-
Sep 22, 202521.2521.4021.2521.3821.38-0.42%60
Sep 19, 202521.4921.6121.4721.4721.47-0.58%-
Sep 18, 202521.6921.7921.6021.6021.60-0.07%-
Sep 17, 202521.6221.6221.5421.6121.611.98%-
Sep 16, 202522.0922.0921.1921.1921.19-3.37%-
Sep 15, 202522.7922.7921.9321.9321.93-4.74%-
Sep 12, 202522.9323.0522.9323.0223.021.57%-
Sep 11, 202521.7322.6721.6022.6722.677.70%567
Sep 10, 202521.7121.7421.0521.0521.05-3.02%-
Sep 9, 202520.9121.7020.8421.7021.703.16%-
Sep 8, 202521.8521.8521.0421.0421.04-4.08%1,608
Sep 5, 202521.9321.9621.9221.9321.93-0.39%-
Sep 4, 202521.8022.0221.7622.0222.021.47%-
Sep 3, 202521.1521.7021.1121.7021.704.93%-
Sep 2, 202521.2121.2120.6820.6820.68-2.71%-
Sep 1, 202521.1921.2521.1921.2521.25-0.49%-
Aug 29, 202521.6821.7021.3621.3621.36-1.52%2,018
Aug 28, 202521.4221.6921.4221.6921.691.31%-
Aug 27, 202521.3721.4321.2121.4121.412.61%150
Aug 26, 202521.1821.2020.8620.8620.86-1.70%-
Aug 25, 202521.3621.4021.2221.2221.220.05%-
Aug 22, 202520.1621.2120.1621.2121.215.39%-
Aug 21, 202520.6020.6020.1320.1320.13-2.54%-
Aug 20, 202520.9320.9420.6520.6520.65-2.25%-
Aug 19, 202521.0621.1320.9021.1321.13-0.63%-
Aug 18, 202520.7221.2620.5921.2621.262.85%-
Aug 15, 202520.9920.9920.6720.6720.670.24%-
Aug 14, 202521.2021.2720.6220.6220.62-2.48%-
Aug 13, 202520.8321.1520.8321.1521.152.67%-
Aug 12, 202520.5020.6420.4220.6020.601.05%-
Aug 11, 202520.6320.6820.3820.3820.38-2.14%-
Aug 8, 202521.1121.1420.8320.8320.83-0.74%-
Aug 7, 202521.2721.6120.9820.9820.98-2.19%-
Aug 6, 202521.7621.7621.4521.4521.45-1.81%-
Aug 5, 202522.0522.0721.8521.8521.851.42%-
Aug 4, 202521.3521.5721.3521.5421.542.52%-
Aug 1, 202522.1122.1121.0121.0121.01-6.29%653
Jul 31, 202520.6422.8920.6422.4222.429.42%1,472
Jul 30, 202520.0920.5320.0920.4920.490.59%-
Jul 29, 202520.7520.7520.1120.3720.37-1.02%585
Jul 28, 202520.5720.7820.5720.5820.582.80%-
Jul 25, 202520.1120.2120.0220.0220.02-1.06%-
Jul 24, 202520.8220.8220.2420.2420.24-2.18%-
Jul 23, 202520.2920.6920.2920.6920.694.70%-
Jul 22, 202520.1220.1619.7619.7619.76-2.03%-
Jul 21, 202520.3620.5020.1720.1720.17-0.93%-
Jul 18, 202520.3920.3920.3620.3620.361.02%-