Skip to main content
Nissan Motor Co., Ltd. (VIE:NISA)
Austria flag Austria · Delayed Price · Currency is EUR
2.029
-0.045 (-2.17%)
Last updated: Mar 9, 2026, 3:30 PM CET

Nissan Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.112.112.072.072.070.53%-
Mar 5, 20262.052.072.052.062.06-2.78%-
Mar 4, 20262.052.122.052.122.121.05%-
Mar 3, 20262.122.122.092.102.10-7.20%-
Mar 2, 20262.282.282.262.262.26-3.08%-
Feb 27, 20262.352.352.342.342.331.17%-
Feb 26, 20262.312.322.312.312.31-1.20%-
Feb 25, 20262.332.342.332.342.34-1.89%-
Feb 24, 20262.382.392.382.382.38-2.10%-
Feb 23, 20262.442.442.432.432.43-0.41%-
Feb 20, 20262.432.442.432.442.44-0.25%-
Feb 19, 20262.462.462.452.452.45-3.28%-
Feb 18, 20262.532.532.522.532.53-0.75%-
Feb 17, 20262.552.552.552.552.556.47%-
Feb 16, 20262.402.412.402.402.39-1.32%-
Feb 13, 20262.442.442.422.432.437.15%-
Feb 12, 20262.272.272.252.272.261.30%-
Feb 11, 20262.232.242.232.242.240.86%-
Feb 10, 20262.212.222.212.222.221.56%-
Feb 9, 20262.172.182.172.182.18-3.54%-
Feb 6, 20262.242.262.242.262.265.35%-
Feb 5, 20262.152.162.152.152.150.89%-
Feb 4, 20262.112.132.112.132.132.75%-
Feb 3, 20262.092.092.072.072.070.29%-
Feb 2, 20262.062.072.062.072.070.29%-
Jan 30, 20262.062.062.062.062.063.99%-
Jan 29, 20261.992.001.981.981.980.35%-
Jan 28, 20261.991.991.971.971.97-3.38%-
Jan 27, 20262.062.062.042.042.04-2.67%-
Jan 26, 20262.102.112.102.102.10-2.51%-
Jan 23, 20262.182.182.152.152.15-2.09%2,000
Jan 22, 20262.212.212.202.202.201.01%-
Jan 21, 20262.192.192.182.182.18-0.46%-
Jan 20, 20262.232.232.182.192.19-3.40%-
Jan 19, 20262.272.272.262.262.26-1.99%-
Jan 16, 20262.322.322.312.312.311.36%-
Jan 15, 20262.282.292.282.282.28-0.22%-
Jan 14, 20262.282.292.282.282.281.47%-
Jan 13, 20262.252.252.252.252.250.67%-
Jan 12, 20262.242.242.212.242.24-1.19%-
Jan 9, 20262.212.262.212.262.263.66%-
Jan 8, 20262.182.192.182.182.180.74%-
Jan 7, 20262.172.172.172.172.17-0.69%-
Jan 6, 20262.202.202.182.182.181.21%-
Jan 5, 20262.142.162.142.162.161.51%-
Jan 2, 20262.132.132.122.122.12-0.42%-
Dec 30, 20252.122.132.122.132.131.91%-
Dec 29, 20252.102.102.092.092.09-2.24%-
Dec 23, 20252.152.152.142.142.14-1.11%-
Dec 22, 20252.172.172.172.172.17-0.41%-
Dec 19, 20252.172.172.172.172.170.05%-
Dec 18, 20252.162.182.162.172.17-1.18%-
Dec 17, 20252.212.212.202.202.20-0.72%-
Dec 16, 20252.222.222.202.222.21-1.38%-
Dec 15, 20252.252.262.252.252.254.42%-
Dec 12, 20252.182.182.152.152.150.61%-
Dec 11, 20252.132.142.132.142.140.38%-
Dec 10, 20252.142.142.132.132.13-0.61%-
Dec 9, 20252.162.162.142.142.142.93%-
Dec 8, 20252.102.102.082.082.081.61%-
Dec 5, 20252.052.052.052.052.05-1.21%-
Dec 4, 20252.082.092.072.072.073.54%-
Dec 3, 20252.012.012.002.002.00-2.29%-
Dec 2, 20252.052.062.052.052.05-1.39%-
Dec 1, 20252.082.082.082.082.08-1.98%-
Nov 28, 20252.132.132.122.122.122.27%-
Nov 27, 20252.072.082.072.072.07-0.96%-
Nov 26, 20252.102.102.092.092.092.60%-
Nov 25, 20252.042.042.042.042.040.64%-
Nov 24, 20252.032.032.032.032.030.70%-
Nov 21, 20252.012.022.012.012.012.91%-
Nov 20, 20251.961.971.961.961.960.10%-
Nov 19, 20251.981.981.961.961.95-0.05%-
Nov 18, 20251.951.961.951.961.96-3.46%-
Nov 17, 20252.032.042.032.032.03-5.33%-
Nov 14, 20252.122.142.122.142.141.76%-
Nov 13, 20252.072.112.072.102.103.90%-
Nov 12, 20252.032.032.022.022.02-0.30%-
Nov 11, 20252.042.042.032.032.030.54%-
Nov 10, 20252.022.022.012.022.022.54%-
Nov 7, 20251.971.981.971.971.972.29%-
Nov 6, 20251.921.931.921.931.92-1.84%-
Nov 5, 20251.961.961.951.961.96-1.95%-
Nov 4, 20252.002.001.992.002.00-0.05%-
Nov 3, 20251.992.001.992.002.000.25%-
Oct 31, 20251.992.001.992.002.00-3.39%-
Oct 30, 20252.072.072.072.072.07-0.39%-
Oct 29, 20252.082.082.072.072.07-2.49%-
Oct 28, 20252.112.132.112.132.13-1.76%-
Oct 27, 20252.182.182.172.172.161.98%-
Oct 24, 20252.122.122.122.122.12-0.14%-
Oct 23, 20252.142.142.132.132.13--
Oct 22, 20252.142.142.132.132.132.71%-
Oct 21, 20252.072.072.062.072.07-0.34%-
Oct 20, 20252.082.082.072.082.082.52%-
Oct 17, 20252.012.032.012.032.030.65%-
Oct 16, 20252.012.012.012.012.011.21%-
Oct 15, 20251.971.991.971.991.991.02%-
Oct 14, 20251.971.971.961.971.97-2.38%-
Oct 13, 20252.022.022.012.022.02-0.20%-