PG&E Corporation (VIE:PCG)
Austria
· Delayed Price · Currency is EUR 15.50
-0.10 (-0.64%)
At close: Mar 6, 2026
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.60 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Mar 5, 2026 | 16.20 | 16.30 | 15.60 | 15.60 | 15.60 | -4.29% | - |
| Mar 4, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | 0.62% | - |
| Mar 3, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Mar 2, 2026 | 16.20 | 16.30 | 16.00 | 16.30 | 16.30 | 0.62% | - |
| Feb 27, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.89% | - |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Feb 23, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 0.65% | - |
| Feb 20, 2026 | 15.50 | 15.50 | 15.40 | 15.50 | 15.50 | - | - |
| Feb 19, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | 2.65% | - |
| Feb 18, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Feb 17, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 16, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 1.97% | - |
| Feb 13, 2026 | 14.80 | 15.20 | 14.70 | 15.20 | 15.20 | 2.01% | - |
| Feb 12, 2026 | 14.50 | 14.90 | 14.30 | 14.90 | 14.90 | 4.20% | - |
| Feb 11, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 2.14% | - |
| Feb 10, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 2.94% | - |
| Feb 9, 2026 | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Feb 6, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Feb 5, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Feb 4, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.50 | 3.85% | - |
| Feb 3, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | - |
| Feb 2, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jan 30, 2026 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | - |
| Jan 29, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.70 | 0.79% | - |
| Jan 28, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jan 27, 2026 | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | - | - |
| Jan 26, 2026 | 12.70 | 12.80 | 12.60 | 12.80 | 12.80 | - | - |
| Jan 23, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jan 21, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jan 20, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | - | - |
| Jan 19, 2026 | 13.40 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jan 16, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Jan 15, 2026 | 13.60 | 13.80 | 13.60 | 13.60 | 13.60 | - | - |
| Jan 14, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 1.49% | - |
| Jan 13, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jan 12, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Jan 9, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 2.99% | - |
| Jan 8, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | -1.47% | - |
| Jan 7, 2026 | 13.90 | 14.00 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Jan 6, 2026 | 13.70 | 13.90 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Jan 5, 2026 | 14.00 | 14.10 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Jan 2, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 2.96% | - |
| Dec 23, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | 13.46 | - | - |
| Dec 22, 2025 | 13.50 | 13.50 | 13.30 | 13.50 | 13.46 | -0.74% | - |
| Dec 19, 2025 | 13.60 | 13.60 | 13.50 | 13.60 | 13.56 | 0.74% | - |
| Dec 18, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.46 | 1.50% | - |
| Dec 17, 2025 | 13.10 | 13.30 | 13.10 | 13.30 | 13.26 | 2.31% | - |
| Dec 16, 2025 | 13.10 | 13.10 | 13.00 | 13.00 | 12.96 | 0.78% | - |
| Dec 15, 2025 | 13.00 | 13.10 | 12.90 | 12.90 | 12.86 | -1.53% | - |
| Dec 12, 2025 | 12.70 | 13.10 | 12.70 | 13.10 | 13.06 | 2.34% | - |
| Dec 11, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.76 | -0.78% | - |
| Dec 10, 2025 | 12.90 | 13.00 | 12.90 | 12.90 | 12.86 | -0.77% | - |
| Dec 9, 2025 | 12.90 | 13.00 | 12.90 | 13.00 | 12.96 | -0.76% | - |
| Dec 8, 2025 | 13.00 | 13.10 | 13.00 | 13.10 | 13.06 | -0.76% | - |
| Dec 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | - | - |
| Dec 4, 2025 | 13.10 | 13.20 | 13.00 | 13.20 | 13.16 | 0.76% | - |
| Dec 3, 2025 | 13.20 | 13.30 | 13.10 | 13.10 | 13.06 | -2.96% | - |
| Dec 2, 2025 | 13.70 | 13.70 | 13.50 | 13.50 | 13.46 | -1.46% | - |
| Dec 1, 2025 | 13.80 | 13.90 | 13.70 | 13.70 | 13.66 | -2.14% | - |
| Nov 28, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 13.96 | 0.72% | - |
| Nov 27, 2025 | 13.90 | 14.00 | 13.90 | 13.90 | 13.86 | 1.46% | - |
| Nov 26, 2025 | 13.60 | 13.80 | 13.60 | 13.70 | 13.66 | -0.72% | - |
| Nov 25, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.76 | 0.73% | - |
| Nov 24, 2025 | 13.70 | 13.70 | 13.60 | 13.70 | 13.66 | -0.72% | - |
| Nov 21, 2025 | 13.80 | 14.00 | 13.80 | 13.80 | 13.76 | -0.72% | - |
| Nov 20, 2025 | 13.70 | 13.90 | 13.60 | 13.90 | 13.86 | 0.72% | - |
| Nov 19, 2025 | 14.00 | 14.10 | 13.80 | 13.80 | 13.76 | -2.82% | - |
| Nov 18, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 14.16 | -0.70% | - |
| Nov 17, 2025 | 14.30 | 14.30 | 14.00 | 14.30 | 14.25 | - | - |
| Nov 14, 2025 | 14.30 | 14.40 | 14.20 | 14.30 | 14.25 | -0.69% | - |
| Nov 13, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.35 | - | - |
| Nov 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | - | - |
| Nov 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 0.70% | - |
| Nov 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 1.42% | - |
| Nov 7, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.06 | -0.70% | - |
| Nov 6, 2025 | 14.30 | 14.40 | 14.20 | 14.20 | 14.16 | -1.39% | - |
| Nov 5, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 14.35 | 2.86% | - |
| Nov 4, 2025 | 13.80 | 14.00 | 13.70 | 14.00 | 13.96 | 2.19% | - |
| Nov 3, 2025 | 13.90 | 14.00 | 13.70 | 13.70 | 13.66 | - | - |
| Oct 31, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.66 | - | - |
| Oct 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | -0.72% | - |
| Oct 29, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.76 | -0.72% | - |
| Oct 28, 2025 | 14.10 | 14.20 | 13.90 | 13.90 | 13.86 | -1.42% | - |
| Oct 27, 2025 | 14.20 | 14.20 | 14.00 | 14.10 | 14.06 | - | - |
| Oct 24, 2025 | 14.20 | 14.20 | 14.10 | 14.10 | 14.06 | -0.70% | - |
| Oct 23, 2025 | 14.40 | 14.50 | 14.20 | 14.20 | 14.16 | -2.07% | - |
| Oct 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | - | - |
| Oct 21, 2025 | 14.30 | 14.50 | 14.30 | 14.50 | 14.45 | 1.40% | - |
| Oct 20, 2025 | 14.20 | 14.30 | 14.10 | 14.30 | 14.25 | 0.70% | - |
| Oct 17, 2025 | 14.10 | 14.20 | 14.00 | 14.20 | 14.16 | -0.70% | - |
| Oct 16, 2025 | 14.40 | 14.50 | 14.30 | 14.30 | 14.25 | - | - |
| Oct 15, 2025 | 14.20 | 14.30 | 14.10 | 14.30 | 14.25 | 0.70% | - |
| Oct 14, 2025 | 13.90 | 14.20 | 13.80 | 14.20 | 14.16 | 2.16% | - |
| Oct 13, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 13.86 | - | - |
| Oct 10, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.86 | -2.80% | - |
| Oct 9, 2025 | 14.40 | 14.50 | 14.30 | 14.30 | 14.25 | 0.70% | - |