ProCredit Holding AG (VIE:PCZH)
Austria
· Delayed Price · Currency is EUR 8.04
-0.22 (-2.66%)
Last updated: Mar 9, 2026, 3:30 PM CET
ProCredit Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 8.10 | 8.14 | 8.04 | 8.04 | - | -2.66% | - |
| Mar 6, 2026 | 8.42 | 8.42 | 8.20 | 8.26 | 8.26 | -0.72% | 597 |
| Mar 5, 2026 | 8.50 | 8.50 | 8.32 | 8.32 | 8.32 | -2.58% | - |
| Mar 4, 2026 | 8.36 | 8.54 | 8.36 | 8.54 | 8.54 | 2.89% | - |
| Mar 3, 2026 | 8.34 | 8.34 | 8.28 | 8.30 | 8.30 | -1.19% | - |
| Mar 2, 2026 | 8.42 | 8.42 | 8.28 | 8.40 | 8.40 | -0.71% | - |
| Feb 27, 2026 | 8.44 | 8.48 | 8.42 | 8.46 | 8.46 | 0.24% | - |
| Feb 26, 2026 | 8.42 | 8.44 | 8.38 | 8.44 | 8.44 | 0.24% | - |
| Feb 25, 2026 | 8.34 | 8.42 | 8.32 | 8.42 | 8.42 | 0.72% | - |
| Feb 24, 2026 | 8.44 | 8.44 | 8.32 | 8.36 | 8.36 | -1.42% | - |
| Feb 23, 2026 | 8.46 | 8.56 | 8.46 | 8.48 | 8.48 | 0.47% | - |
| Feb 20, 2026 | 8.42 | 8.44 | 8.38 | 8.44 | 8.44 | 0.24% | - |
| Feb 19, 2026 | 8.52 | 8.52 | 8.42 | 8.42 | 8.42 | -1.41% | - |
| Feb 18, 2026 | 8.46 | 8.54 | 8.46 | 8.54 | 8.54 | 1.43% | - |
| Feb 17, 2026 | 8.42 | 8.48 | 8.42 | 8.42 | 8.42 | 0.48% | - |
| Feb 16, 2026 | 8.46 | 8.46 | 8.36 | 8.38 | 8.38 | 0.24% | - |
| Feb 13, 2026 | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -0.95% | - |
| Feb 12, 2026 | 8.68 | 8.72 | 8.44 | 8.44 | 8.44 | -3.21% | - |
| Feb 11, 2026 | 8.66 | 8.72 | 8.64 | 8.72 | 8.72 | 1.16% | - |
| Feb 10, 2026 | 8.60 | 8.74 | 8.60 | 8.62 | 8.62 | 0.94% | - |
| Feb 9, 2026 | 8.54 | 8.56 | 8.52 | 8.54 | 8.54 | 0.71% | - |
| Feb 6, 2026 | 8.56 | 8.56 | 8.40 | 8.48 | 8.48 | 0.24% | - |
| Feb 5, 2026 | 8.66 | 8.66 | 8.46 | 8.46 | 8.46 | -2.76% | - |
| Feb 4, 2026 | 8.56 | 8.74 | 8.54 | 8.70 | 8.70 | 1.40% | - |
| Feb 3, 2026 | 8.70 | 8.70 | 8.54 | 8.58 | 8.58 | -0.92% | - |
| Feb 2, 2026 | 8.54 | 8.66 | 8.46 | 8.66 | 8.66 | 1.41% | - |
| Jan 30, 2026 | 8.46 | 8.58 | 8.46 | 8.54 | 8.54 | 1.18% | - |
| Jan 29, 2026 | 8.56 | 8.56 | 8.40 | 8.44 | 8.44 | -0.94% | - |
| Jan 28, 2026 | 8.52 | 8.58 | 8.52 | 8.52 | 8.52 | 0.71% | - |
| Jan 27, 2026 | 8.48 | 8.50 | 8.46 | 8.46 | 8.46 | -0.94% | - |
| Jan 26, 2026 | 8.40 | 8.54 | 8.36 | 8.54 | 8.54 | 1.43% | - |
| Jan 23, 2026 | 8.36 | 8.42 | 8.30 | 8.42 | 8.42 | 0.96% | - |
| Jan 22, 2026 | 8.30 | 8.34 | 8.24 | 8.34 | 8.34 | 1.96% | - |
| Jan 21, 2026 | 8.14 | 8.18 | 8.02 | 8.18 | 8.18 | 0.49% | - |
| Jan 20, 2026 | 8.20 | 8.20 | 8.10 | 8.14 | 8.14 | -1.69% | - |
| Jan 19, 2026 | 8.24 | 8.28 | 8.18 | 8.28 | 8.28 | -0.96% | - |
| Jan 16, 2026 | 8.46 | 8.46 | 8.30 | 8.36 | 8.36 | -0.95% | 432 |
| Jan 15, 2026 | 8.42 | 8.44 | 8.36 | 8.44 | 8.44 | 0.24% | - |
| Jan 14, 2026 | 8.58 | 8.58 | 8.32 | 8.42 | 8.42 | -1.41% | - |
| Jan 13, 2026 | 8.66 | 8.66 | 8.44 | 8.54 | 8.54 | -1.39% | - |
| Jan 12, 2026 | 8.68 | 8.68 | 8.58 | 8.66 | 8.66 | -0.92% | - |
| Jan 9, 2026 | 8.54 | 8.74 | 8.54 | 8.74 | 8.74 | 2.82% | - |
| Jan 8, 2026 | 8.44 | 8.52 | 8.44 | 8.50 | 8.50 | 0.71% | - |
| Jan 7, 2026 | 8.64 | 8.64 | 8.44 | 8.44 | 8.44 | -1.86% | - |
| Jan 6, 2026 | 8.48 | 8.60 | 8.40 | 8.60 | 8.60 | 2.87% | - |
| Jan 5, 2026 | 8.56 | 8.56 | 8.30 | 8.36 | 8.36 | -2.11% | - |
| Jan 2, 2026 | 8.48 | 8.56 | 8.48 | 8.54 | 8.54 | 1.18% | - |
| Dec 30, 2025 | 8.26 | 8.46 | 8.26 | 8.44 | 8.44 | 2.18% | - |
| Dec 29, 2025 | 8.28 | 8.28 | 8.24 | 8.26 | 8.26 | -0.24% | - |
| Dec 23, 2025 | 8.28 | 8.32 | 8.22 | 8.28 | 8.28 | - | - |
| Dec 22, 2025 | 8.34 | 8.34 | 8.22 | 8.28 | 8.28 | -0.24% | - |
| Dec 19, 2025 | 8.22 | 8.34 | 8.22 | 8.30 | 8.30 | 1.72% | - |
| Dec 18, 2025 | 8.14 | 8.16 | 8.06 | 8.16 | 8.16 | -0.24% | - |
| Dec 17, 2025 | 8.12 | 8.18 | 8.08 | 8.18 | 8.18 | 2.00% | - |
| Dec 16, 2025 | 8.14 | 8.16 | 8.02 | 8.02 | 8.02 | -0.50% | 800 |
| Dec 15, 2025 | 8.10 | 8.16 | 8.06 | 8.06 | 8.06 | 0.50% | - |
| Dec 12, 2025 | 8.12 | 8.18 | 8.02 | 8.02 | 8.02 | -0.99% | - |
| Dec 11, 2025 | 8.04 | 8.14 | 8.04 | 8.10 | 8.10 | 0.75% | - |
| Dec 10, 2025 | 8.08 | 8.16 | 8.04 | 8.04 | 8.04 | -0.99% | - |
| Dec 9, 2025 | 8.12 | 8.12 | 7.98 | 8.12 | 8.12 | 0.25% | - |
| Dec 8, 2025 | 8.22 | 8.22 | 8.10 | 8.10 | 8.10 | -0.25% | - |
| Dec 5, 2025 | 8.36 | 8.36 | 8.12 | 8.12 | 8.12 | -2.17% | - |
| Dec 4, 2025 | 8.40 | 8.40 | 8.28 | 8.30 | 8.30 | -0.48% | - |
| Dec 3, 2025 | 8.36 | 8.38 | 8.34 | 8.34 | 8.34 | -0.71% | - |
| Dec 2, 2025 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 1.20% | - |
| Dec 1, 2025 | 8.30 | 8.30 | 8.22 | 8.30 | 8.30 | -1.43% | - |
| Nov 28, 2025 | 8.28 | 8.42 | 8.24 | 8.42 | 8.42 | 2.43% | - |
| Nov 27, 2025 | 8.08 | 8.22 | 7.98 | 8.22 | 8.22 | 1.99% | - |
| Nov 26, 2025 | 8.04 | 8.08 | 8.04 | 8.06 | 8.06 | 0.75% | - |
| Nov 25, 2025 | 7.78 | 8.02 | 7.72 | 8.00 | 8.00 | 3.90% | 500 |
| Nov 24, 2025 | 7.58 | 7.70 | 7.54 | 7.70 | 7.70 | 5.19% | - |
| Nov 21, 2025 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | 1.67% | 170 |
| Nov 20, 2025 | 7.18 | 7.32 | 7.18 | 7.20 | 7.20 | 1.41% | - |
| Nov 19, 2025 | 7.02 | 7.18 | 7.02 | 7.10 | 7.10 | 1.43% | - |
| Nov 18, 2025 | 7.04 | 7.04 | 7.00 | 7.00 | 7.00 | -1.96% | 1,028 |
| Nov 17, 2025 | 7.36 | 7.36 | 7.14 | 7.14 | 7.14 | -4.29% | - |
| Nov 14, 2025 | 7.72 | 7.72 | 7.46 | 7.46 | 7.46 | -3.62% | - |
| Nov 13, 2025 | 7.58 | 7.74 | 7.42 | 7.74 | 7.74 | -1.28% | 1,230 |
| Nov 12, 2025 | 7.88 | 7.92 | 7.82 | 7.84 | 7.84 | 0.51% | - |
| Nov 11, 2025 | 7.86 | 7.88 | 7.80 | 7.80 | 7.80 | 0.26% | - |
| Nov 10, 2025 | 7.70 | 7.82 | 7.70 | 7.78 | 7.78 | 0.52% | - |
| Nov 7, 2025 | 7.68 | 7.82 | 7.66 | 7.74 | 7.74 | 0.52% | 821 |
| Nov 6, 2025 | 7.72 | 7.72 | 7.66 | 7.70 | 7.70 | -0.77% | - |
| Nov 5, 2025 | 7.46 | 7.76 | 7.46 | 7.76 | 7.76 | 5.43% | - |
| Nov 4, 2025 | 7.48 | 7.48 | 7.36 | 7.36 | 7.36 | -2.13% | - |
| Nov 3, 2025 | 7.76 | 7.84 | 7.52 | 7.52 | 7.52 | -1.57% | - |
| Oct 31, 2025 | 7.64 | 7.72 | 7.64 | 7.64 | 7.64 | 0.26% | 800 |
| Oct 30, 2025 | 7.70 | 7.70 | 7.60 | 7.62 | 7.62 | 0.26% | - |
| Oct 29, 2025 | 8.08 | 8.08 | 7.60 | 7.60 | 7.60 | -5.00% | - |
| Oct 28, 2025 | 9.26 | 9.34 | 8.00 | 8.00 | 8.00 | -13.42% | 1,500 |
| Oct 27, 2025 | 9.36 | 9.36 | 9.24 | 9.24 | 9.24 | -2.12% | - |
| Oct 24, 2025 | 9.44 | 9.44 | 9.30 | 9.44 | 9.44 | -0.21% | 750 |
| Oct 23, 2025 | 9.50 | 9.50 | 9.44 | 9.46 | 9.46 | 0.21% | - |
| Oct 22, 2025 | 9.40 | 9.44 | 9.40 | 9.44 | 9.44 | 0.64% | - |
| Oct 21, 2025 | 9.32 | 9.42 | 9.32 | 9.38 | 9.38 | 0.43% | - |
| Oct 20, 2025 | 9.48 | 9.48 | 9.30 | 9.34 | 9.34 | - | - |
| Oct 17, 2025 | 9.22 | 9.40 | 9.16 | 9.34 | 9.34 | 1.30% | - |
| Oct 16, 2025 | 9.34 | 9.34 | 9.22 | 9.22 | 9.22 | -1.28% | - |
| Oct 15, 2025 | 9.50 | 9.50 | 9.34 | 9.34 | 9.34 | -0.64% | - |
| Oct 14, 2025 | 9.40 | 9.40 | 9.30 | 9.40 | 9.40 | -0.42% | - |