Proto Labs, Inc. (VIE:PRLB)
Austria
· Delayed Price · Currency is EUR 52.30
-1.90 (-3.51%)
At close: Mar 5, 2026
Proto Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 52.70 | 52.70 | 52.60 | 52.60 | - | 0.57% | - |
| Mar 5, 2026 | 54.15 | 54.25 | 52.30 | 52.30 | 52.30 | -3.51% | - |
| Mar 4, 2026 | 52.95 | 54.20 | 52.95 | 54.20 | 54.20 | 2.94% | - |
| Mar 3, 2026 | 53.20 | 53.20 | 52.65 | 52.65 | 52.65 | -0.94% | - |
| Mar 2, 2026 | 52.20 | 53.15 | 52.05 | 53.15 | 53.15 | 1.14% | - |
| Feb 27, 2026 | 53.05 | 53.20 | 52.55 | 52.55 | 52.55 | -1.13% | - |
| Feb 26, 2026 | 52.90 | 53.20 | 52.90 | 53.15 | 53.15 | 0.38% | - |
| Feb 25, 2026 | 53.70 | 53.95 | 52.95 | 52.95 | 52.95 | -0.75% | - |
| Feb 24, 2026 | 53.75 | 53.85 | 53.35 | 53.35 | 53.35 | 0.09% | - |
| Feb 23, 2026 | 55.10 | 55.35 | 53.30 | 53.30 | 53.30 | -3.35% | - |
| Feb 20, 2026 | 55.80 | 55.80 | 55.15 | 55.15 | 55.15 | - | - |
| Feb 19, 2026 | 55.75 | 55.75 | 55.15 | 55.15 | 55.15 | -1.87% | - |
| Feb 18, 2026 | 56.55 | 56.70 | 56.20 | 56.20 | 56.20 | -0.44% | - |
| Feb 17, 2026 | 56.85 | 57.00 | 56.45 | 56.45 | 56.45 | -0.62% | - |
| Feb 16, 2026 | 57.00 | 57.15 | 56.80 | 56.80 | 56.80 | 0.62% | - |
| Feb 13, 2026 | 56.00 | 56.45 | 55.90 | 56.45 | 56.45 | 1.62% | - |
| Feb 12, 2026 | 56.75 | 57.00 | 55.55 | 55.55 | 55.55 | 0.18% | - |
| Feb 11, 2026 | 55.80 | 56.50 | 55.45 | 55.45 | 55.45 | -0.27% | - |
| Feb 10, 2026 | 55.50 | 56.05 | 55.35 | 55.60 | 55.60 | -1.59% | 7 |
| Feb 9, 2026 | 56.75 | 56.75 | 54.95 | 56.50 | 56.50 | 6.91% | - |
| Feb 6, 2026 | 44.48 | 52.85 | 44.48 | 52.85 | 52.85 | 17.39% | 1,068 |
| Feb 5, 2026 | 45.26 | 45.38 | 45.02 | 45.02 | 45.02 | -0.57% | - |
| Feb 4, 2026 | 45.38 | 45.54 | 45.28 | 45.28 | 45.28 | -1.05% | - |
| Feb 3, 2026 | 45.26 | 45.76 | 45.26 | 45.76 | 45.76 | 0.31% | - |
| Feb 2, 2026 | 44.14 | 45.62 | 44.14 | 45.62 | 45.62 | 3.31% | - |
| Jan 30, 2026 | 44.44 | 44.48 | 44.16 | 44.16 | 44.16 | 0.68% | - |
| Jan 29, 2026 | 43.30 | 43.86 | 43.26 | 43.86 | 43.86 | 0.09% | - |
| Jan 28, 2026 | 43.76 | 44.20 | 43.76 | 43.82 | 43.82 | -0.95% | - |
| Jan 27, 2026 | 44.60 | 44.60 | 44.24 | 44.24 | 44.24 | -1.07% | - |
| Jan 26, 2026 | 45.38 | 45.38 | 44.72 | 44.72 | 44.72 | -3.33% | - |
| Jan 23, 2026 | 47.02 | 47.02 | 46.26 | 46.26 | 46.26 | -3.63% | - |
| Jan 22, 2026 | 47.42 | 48.00 | 47.42 | 48.00 | 48.00 | 3.23% | - |
| Jan 21, 2026 | 45.36 | 46.50 | 45.22 | 46.50 | 46.50 | 1.13% | - |
| Jan 20, 2026 | 46.34 | 46.34 | 45.98 | 45.98 | 45.98 | -1.42% | - |
| Jan 19, 2026 | 46.74 | 46.74 | 46.64 | 46.64 | 46.64 | -1.23% | - |
| Jan 16, 2026 | 47.46 | 47.58 | 47.22 | 47.22 | 47.22 | 0.21% | - |
| Jan 15, 2026 | 46.12 | 47.12 | 46.12 | 47.12 | 47.12 | 2.75% | - |
| Jan 14, 2026 | 46.36 | 46.36 | 45.86 | 45.86 | 45.86 | -1.80% | - |
| Jan 13, 2026 | 46.84 | 46.98 | 46.70 | 46.70 | 46.70 | 0.30% | - |
| Jan 12, 2026 | 46.72 | 46.72 | 46.52 | 46.56 | 46.56 | -1.31% | - |
| Jan 9, 2026 | 47.16 | 47.34 | 47.16 | 47.18 | 47.18 | 0.94% | - |
| Jan 8, 2026 | 45.94 | 46.74 | 45.58 | 46.74 | 46.74 | 2.54% | 33 |
| Jan 7, 2026 | 46.30 | 46.30 | 45.58 | 45.58 | 45.58 | 0.62% | - |
| Jan 6, 2026 | 45.16 | 45.30 | 44.90 | 45.30 | 45.30 | 0.85% | - |
| Jan 5, 2026 | 43.96 | 44.92 | 43.96 | 44.92 | 44.92 | 3.84% | - |
| Jan 2, 2026 | 43.02 | 43.38 | 43.02 | 43.26 | 43.26 | -2.48% | - |
| Dec 30, 2025 | 44.40 | 44.44 | 44.36 | 44.36 | 44.36 | -0.36% | - |
| Dec 29, 2025 | 44.72 | 44.78 | 44.34 | 44.52 | 44.52 | -1.02% | - |
| Dec 23, 2025 | 45.02 | 45.02 | 44.90 | 44.98 | 44.98 | -0.49% | - |
| Dec 22, 2025 | 44.50 | 45.20 | 44.44 | 45.20 | 45.20 | 1.71% | - |
| Dec 19, 2025 | 44.86 | 44.88 | 44.44 | 44.44 | 44.44 | -1.55% | - |
| Dec 18, 2025 | 44.62 | 45.14 | 44.62 | 45.14 | 45.14 | 0.85% | - |
| Dec 17, 2025 | 45.02 | 45.08 | 44.76 | 44.76 | 44.76 | 0.49% | - |
| Dec 16, 2025 | 44.50 | 44.56 | 44.50 | 44.54 | 44.54 | -0.13% | - |
| Dec 15, 2025 | 44.92 | 44.94 | 44.60 | 44.60 | 44.60 | -0.22% | - |
| Dec 12, 2025 | 45.42 | 45.44 | 44.70 | 44.70 | 44.70 | -0.97% | - |
| Dec 11, 2025 | 44.74 | 45.14 | 44.74 | 45.14 | 45.14 | 1.48% | - |
| Dec 10, 2025 | 44.02 | 44.48 | 43.94 | 44.48 | 44.48 | 0.86% | - |
| Dec 9, 2025 | 43.74 | 44.10 | 43.22 | 44.10 | 44.10 | -0.41% | - |
| Dec 8, 2025 | 44.70 | 44.76 | 44.28 | 44.28 | 44.28 | -0.36% | - |
| Dec 5, 2025 | 44.34 | 44.44 | 44.24 | 44.44 | 44.44 | 0.73% | - |
| Dec 4, 2025 | 43.92 | 44.12 | 43.60 | 44.12 | 44.12 | 1.57% | - |
| Dec 3, 2025 | 43.12 | 43.44 | 42.80 | 43.44 | 43.44 | 0.51% | - |
| Dec 2, 2025 | 43.04 | 43.32 | 43.04 | 43.22 | 43.22 | 0.46% | - |
| Dec 1, 2025 | 43.60 | 43.60 | 42.66 | 43.02 | 43.02 | -1.51% | - |
| Nov 28, 2025 | 43.60 | 44.10 | 43.60 | 43.68 | 43.68 | 0.41% | - |
| Nov 27, 2025 | 43.90 | 43.92 | 43.50 | 43.50 | 43.50 | -2.03% | - |
| Nov 26, 2025 | 43.94 | 44.40 | 43.70 | 44.40 | 44.40 | 1.51% | - |
| Nov 25, 2025 | 42.74 | 43.74 | 42.66 | 43.74 | 43.74 | 3.75% | - |
| Nov 24, 2025 | 42.46 | 42.46 | 42.16 | 42.16 | 42.16 | 0.86% | - |
| Nov 21, 2025 | 40.66 | 41.80 | 40.66 | 41.80 | 41.80 | 1.51% | - |
| Nov 20, 2025 | 41.16 | 41.50 | 41.12 | 41.18 | 41.18 | 1.78% | - |
| Nov 19, 2025 | 40.58 | 40.82 | 40.46 | 40.46 | 40.46 | 0.55% | - |
| Nov 18, 2025 | 40.48 | 40.50 | 40.18 | 40.24 | 40.24 | -3.32% | - |
| Nov 17, 2025 | 41.84 | 41.92 | 41.62 | 41.62 | 41.62 | -1.09% | - |
| Nov 14, 2025 | 42.16 | 42.18 | 41.44 | 42.08 | 42.08 | -0.85% | - |
| Nov 13, 2025 | 43.00 | 43.00 | 42.44 | 42.44 | 42.44 | -1.58% | - |
| Nov 12, 2025 | 42.78 | 43.24 | 42.78 | 43.12 | 43.12 | 3.26% | - |
| Nov 11, 2025 | 42.42 | 42.42 | 41.76 | 41.76 | 41.76 | -2.25% | - |
| Nov 10, 2025 | 42.44 | 42.82 | 42.44 | 42.72 | 42.72 | 3.34% | - |
| Nov 7, 2025 | 42.24 | 42.24 | 41.34 | 41.34 | 41.34 | -1.43% | - |
| Nov 6, 2025 | 43.16 | 43.24 | 41.94 | 41.94 | 41.94 | -1.27% | - |
| Nov 5, 2025 | 42.04 | 42.48 | 42.04 | 42.48 | 42.48 | -1.30% | - |
| Nov 4, 2025 | 46.06 | 46.18 | 43.04 | 43.04 | 43.04 | -0.65% | - |
| Nov 3, 2025 | 42.80 | 43.40 | 41.96 | 43.32 | 43.32 | 8.73% | 657 |
| Oct 31, 2025 | 46.10 | 46.68 | 39.84 | 39.84 | 39.84 | -14.25% | 80 |
| Oct 30, 2025 | 45.32 | 46.46 | 45.22 | 46.46 | 46.46 | 0.82% | 237 |
| Oct 29, 2025 | 45.98 | 46.08 | 45.80 | 46.08 | 46.08 | -1.12% | - |
| Oct 28, 2025 | 46.58 | 46.76 | 46.34 | 46.60 | 46.60 | 0.04% | - |
| Oct 27, 2025 | 47.30 | 47.30 | 46.58 | 46.58 | 46.58 | -1.36% | - |
| Oct 24, 2025 | 47.72 | 47.84 | 47.22 | 47.22 | 47.22 | 1.07% | - |
| Oct 23, 2025 | 45.76 | 46.72 | 45.70 | 46.72 | 46.72 | 2.10% | - |
| Oct 22, 2025 | 46.70 | 46.78 | 45.76 | 45.76 | 45.76 | -1.68% | - |
| Oct 21, 2025 | 45.46 | 46.54 | 45.46 | 46.54 | 46.54 | 2.56% | - |
| Oct 20, 2025 | 45.32 | 45.50 | 44.80 | 45.38 | 45.38 | 1.07% | - |
| Oct 17, 2025 | 45.50 | 47.00 | 44.90 | 44.90 | 44.90 | -3.15% | - |
| Oct 16, 2025 | 47.46 | 47.56 | 46.36 | 46.36 | 46.36 | 0.56% | - |
| Oct 15, 2025 | 44.70 | 46.10 | 44.70 | 46.10 | 46.10 | 4.58% | - |
| Oct 14, 2025 | 43.72 | 44.08 | 43.38 | 44.08 | 44.08 | 1.10% | - |
| Oct 13, 2025 | 42.52 | 43.60 | 42.02 | 43.60 | 43.60 | 4.61% | - |