Proto Labs, Inc. (VIE:PRLB)
Austria
· Delayed Price · Currency is EUR 44.12
+0.68 (1.57%)
At close: Dec 4, 2025
Proto Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 43.92 | 44.12 | 43.60 | 44.12 | 44.12 | 1.57% | - |
| Dec 3, 2025 | 43.12 | 43.44 | 42.80 | 43.44 | 43.44 | 0.51% | - |
| Dec 2, 2025 | 43.04 | 43.32 | 43.04 | 43.22 | 43.22 | 0.46% | - |
| Dec 1, 2025 | 43.60 | 43.60 | 42.66 | 43.02 | 43.02 | -1.51% | - |
| Nov 28, 2025 | 43.60 | 44.10 | 43.60 | 43.68 | 43.68 | 0.41% | - |
| Nov 27, 2025 | 43.90 | 43.92 | 43.50 | 43.50 | 43.50 | -2.03% | - |
| Nov 26, 2025 | 43.94 | 44.40 | 43.70 | 44.40 | 44.40 | 1.51% | - |
| Nov 25, 2025 | 42.74 | 43.74 | 42.66 | 43.74 | 43.74 | 3.75% | - |
| Nov 24, 2025 | 42.46 | 42.46 | 42.16 | 42.16 | 42.16 | 0.86% | - |
| Nov 21, 2025 | 40.66 | 41.80 | 40.66 | 41.80 | 41.80 | 1.51% | - |
| Nov 20, 2025 | 41.16 | 41.50 | 41.12 | 41.18 | 41.18 | 1.78% | - |
| Nov 19, 2025 | 40.58 | 40.82 | 40.46 | 40.46 | 40.46 | 0.55% | - |
| Nov 18, 2025 | 40.48 | 40.50 | 40.18 | 40.24 | 40.24 | -3.32% | - |
| Nov 17, 2025 | 41.84 | 41.92 | 41.62 | 41.62 | 41.62 | -1.09% | - |
| Nov 14, 2025 | 42.16 | 42.18 | 41.44 | 42.08 | 42.08 | -0.85% | - |
| Nov 13, 2025 | 43.00 | 43.00 | 42.44 | 42.44 | 42.44 | -1.58% | - |
| Nov 12, 2025 | 42.78 | 43.24 | 42.78 | 43.12 | 43.12 | 3.26% | - |
| Nov 11, 2025 | 42.42 | 42.42 | 41.76 | 41.76 | 41.76 | -2.25% | - |
| Nov 10, 2025 | 42.44 | 42.82 | 42.44 | 42.72 | 42.72 | 3.34% | - |
| Nov 7, 2025 | 42.24 | 42.24 | 41.34 | 41.34 | 41.34 | -1.43% | - |
| Nov 6, 2025 | 43.16 | 43.24 | 41.94 | 41.94 | 41.94 | -1.27% | - |
| Nov 5, 2025 | 42.04 | 42.48 | 42.04 | 42.48 | 42.48 | -1.30% | - |
| Nov 4, 2025 | 46.06 | 46.18 | 43.04 | 43.04 | 43.04 | -0.65% | - |
| Nov 3, 2025 | 42.80 | 43.40 | 41.96 | 43.32 | 43.32 | 8.73% | 657 |
| Oct 31, 2025 | 46.10 | 46.68 | 39.84 | 39.84 | 39.84 | -14.25% | 80 |
| Oct 30, 2025 | 45.32 | 46.46 | 45.22 | 46.46 | 46.46 | 0.82% | 237 |
| Oct 29, 2025 | 45.98 | 46.08 | 45.80 | 46.08 | 46.08 | -1.12% | - |
| Oct 28, 2025 | 46.58 | 46.76 | 46.34 | 46.60 | 46.60 | 0.04% | - |
| Oct 27, 2025 | 47.30 | 47.30 | 46.58 | 46.58 | 46.58 | -1.36% | - |
| Oct 24, 2025 | 47.72 | 47.84 | 47.22 | 47.22 | 47.22 | 1.07% | - |
| Oct 23, 2025 | 45.76 | 46.72 | 45.70 | 46.72 | 46.72 | 2.10% | - |
| Oct 22, 2025 | 46.70 | 46.78 | 45.76 | 45.76 | 45.76 | -1.68% | - |
| Oct 21, 2025 | 45.46 | 46.54 | 45.46 | 46.54 | 46.54 | 2.56% | - |
| Oct 20, 2025 | 45.32 | 45.50 | 44.80 | 45.38 | 45.38 | 1.07% | - |
| Oct 17, 2025 | 45.50 | 47.00 | 44.90 | 44.90 | 44.90 | -3.15% | - |
| Oct 16, 2025 | 47.46 | 47.56 | 46.36 | 46.36 | 46.36 | 0.56% | - |
| Oct 15, 2025 | 44.70 | 46.10 | 44.70 | 46.10 | 46.10 | 4.58% | - |
| Oct 14, 2025 | 43.72 | 44.08 | 43.38 | 44.08 | 44.08 | 1.10% | - |
| Oct 13, 2025 | 42.52 | 43.60 | 42.02 | 43.60 | 43.60 | 4.61% | - |
| Oct 10, 2025 | 42.36 | 42.52 | 41.68 | 41.68 | 41.68 | -2.62% | - |
| Oct 9, 2025 | 43.42 | 43.42 | 42.80 | 42.80 | 42.80 | -0.88% | - |
| Oct 8, 2025 | 42.92 | 43.36 | 42.92 | 43.18 | 43.18 | 0.37% | - |
| Oct 7, 2025 | 43.26 | 43.32 | 43.02 | 43.02 | 43.02 | 1.03% | - |
| Oct 6, 2025 | 42.46 | 42.66 | 42.44 | 42.58 | 42.58 | -0.05% | - |
| Oct 3, 2025 | 42.62 | 42.64 | 42.58 | 42.60 | 42.60 | 1.62% | - |
| Oct 2, 2025 | 41.74 | 42.02 | 41.68 | 41.92 | 41.92 | -0.29% | - |
| Oct 1, 2025 | 42.24 | 42.50 | 42.04 | 42.04 | 42.04 | -0.61% | - |
| Sep 30, 2025 | 42.22 | 42.38 | 42.14 | 42.30 | 42.30 | -0.14% | - |
| Sep 29, 2025 | 43.10 | 43.18 | 42.36 | 42.36 | 42.36 | - | - |
| Sep 26, 2025 | 42.16 | 42.36 | 42.16 | 42.36 | 42.36 | 1.97% | - |
| Sep 25, 2025 | 41.98 | 42.08 | 41.54 | 41.54 | 41.54 | -2.12% | - |
| Sep 24, 2025 | 43.14 | 43.40 | 42.44 | 42.44 | 42.44 | -3.11% | - |
| Sep 23, 2025 | 43.30 | 43.80 | 43.30 | 43.80 | 43.80 | 1.48% | - |
| Sep 22, 2025 | 42.98 | 43.16 | 42.74 | 43.16 | 43.16 | 0.70% | - |
| Sep 19, 2025 | 43.20 | 43.28 | 42.86 | 42.86 | 42.86 | 0.05% | - |
| Sep 18, 2025 | 41.96 | 42.84 | 41.94 | 42.84 | 42.84 | 1.95% | - |
| Sep 17, 2025 | 41.74 | 42.02 | 41.74 | 42.02 | 42.02 | 1.20% | - |
| Sep 16, 2025 | 42.12 | 42.12 | 41.52 | 41.52 | 41.52 | -1.84% | - |
| Sep 15, 2025 | 42.18 | 42.30 | 42.08 | 42.30 | 42.30 | 0.24% | - |
| Sep 12, 2025 | 42.82 | 42.84 | 42.20 | 42.20 | 42.20 | -1.22% | - |
| Sep 11, 2025 | 41.92 | 42.72 | 41.74 | 42.72 | 42.72 | 1.42% | - |
| Sep 10, 2025 | 42.38 | 42.38 | 42.08 | 42.12 | 42.12 | -0.24% | - |
| Sep 9, 2025 | 42.74 | 42.74 | 42.22 | 42.22 | 42.22 | -0.85% | - |
| Sep 8, 2025 | 42.64 | 42.78 | 42.58 | 42.58 | 42.58 | 0.33% | - |
| Sep 5, 2025 | 43.04 | 43.04 | 42.44 | 42.44 | 42.44 | -0.38% | - |
| Sep 4, 2025 | 42.08 | 42.60 | 42.08 | 42.60 | 42.60 | 1.77% | - |
| Sep 3, 2025 | 42.12 | 42.20 | 41.86 | 41.86 | 41.86 | -0.95% | - |
| Sep 2, 2025 | 42.98 | 43.10 | 42.26 | 42.26 | 42.26 | -1.95% | - |
| Sep 1, 2025 | 42.48 | 43.10 | 42.48 | 43.10 | 43.10 | 1.51% | - |
| Aug 29, 2025 | 43.44 | 43.44 | 42.46 | 42.46 | 42.46 | -1.94% | - |
| Aug 28, 2025 | 43.78 | 43.82 | 43.30 | 43.30 | 43.30 | 0.23% | - |
| Aug 27, 2025 | 43.16 | 43.26 | 43.16 | 43.20 | 43.20 | -0.69% | - |
| Aug 26, 2025 | 43.34 | 43.50 | 43.30 | 43.50 | 43.50 | 0.55% | - |
| Aug 25, 2025 | 43.22 | 43.30 | 43.22 | 43.26 | 43.26 | 0.42% | - |
| Aug 22, 2025 | 41.62 | 43.08 | 41.62 | 43.08 | 43.08 | 5.28% | - |
| Aug 21, 2025 | 40.98 | 40.98 | 40.62 | 40.92 | 40.92 | -0.49% | - |
| Aug 20, 2025 | 41.52 | 41.52 | 41.12 | 41.12 | 41.12 | -1.63% | - |
| Aug 19, 2025 | 41.38 | 41.80 | 41.38 | 41.80 | 41.80 | 0.58% | - |
| Aug 18, 2025 | 41.10 | 41.56 | 41.10 | 41.56 | 41.56 | 2.01% | - |
| Aug 15, 2025 | 41.34 | 41.34 | 40.74 | 40.74 | 40.74 | -1.02% | - |
| Aug 14, 2025 | 41.88 | 41.90 | 41.16 | 41.16 | 41.16 | 0.59% | - |
| Aug 13, 2025 | 40.78 | 40.92 | 40.78 | 40.92 | 40.92 | 0.64% | - |
| Aug 12, 2025 | 39.88 | 40.66 | 39.84 | 40.66 | 40.66 | 2.26% | - |
| Aug 11, 2025 | 40.06 | 40.16 | 39.76 | 39.76 | 39.76 | -1.00% | - |
| Aug 8, 2025 | 39.90 | 40.38 | 39.90 | 40.16 | 40.16 | 1.72% | - |
| Aug 7, 2025 | 38.54 | 39.48 | 38.54 | 39.48 | 39.48 | 2.81% | - |
| Aug 6, 2025 | 38.32 | 38.40 | 38.20 | 38.40 | 38.40 | 2.35% | - |
| Aug 5, 2025 | 37.58 | 37.58 | 37.52 | 37.52 | 37.52 | 0.59% | - |
| Aug 4, 2025 | 37.56 | 37.56 | 37.30 | 37.30 | 37.30 | -0.69% | - |
| Aug 1, 2025 | 37.50 | 38.00 | 37.38 | 37.56 | 37.56 | 1.62% | - |
| Jul 31, 2025 | 34.32 | 38.08 | 34.32 | 36.96 | 36.96 | 6.33% | 219 |
| Jul 30, 2025 | 34.62 | 35.16 | 34.62 | 34.76 | 34.76 | 1.94% | - |
| Jul 29, 2025 | 34.38 | 34.72 | 34.10 | 34.10 | 34.10 | 0.41% | - |
| Jul 28, 2025 | 33.44 | 33.96 | 33.44 | 33.96 | 33.96 | 3.16% | - |
| Jul 25, 2025 | 32.98 | 33.18 | 32.92 | 32.92 | 32.92 | -1.20% | - |
| Jul 24, 2025 | 33.80 | 33.80 | 33.32 | 33.32 | 33.32 | -0.48% | - |
| Jul 23, 2025 | 33.22 | 33.48 | 33.22 | 33.48 | 33.48 | -0.24% | - |
| Jul 22, 2025 | 33.48 | 33.56 | 33.38 | 33.56 | 33.56 | -0.77% | - |
| Jul 21, 2025 | 33.86 | 33.96 | 33.82 | 33.82 | 33.82 | -0.82% | - |
| Jul 18, 2025 | 34.56 | 34.56 | 34.10 | 34.10 | 34.10 | -1.10% | - |