Proximus PLC (VIE:PROX)
Austria
· Delayed Price · Currency is EUR 7.11
-0.11 (-1.59%)
At close: Dec 5, 2025
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7.19 | 7.24 | 7.19 | 7.23 | 7.23 | 0.14% | - |
| Dec 3, 2025 | 7.16 | 7.22 | 7.16 | 7.22 | 7.22 | -3.35% | - |
| Dec 2, 2025 | 7.50 | 7.50 | 7.39 | 7.47 | 7.26 | 0.20% | - |
| Dec 1, 2025 | 7.44 | 7.46 | 7.44 | 7.45 | 7.24 | 0.40% | - |
| Nov 28, 2025 | 7.29 | 7.42 | 7.28 | 7.42 | 7.21 | 7.15% | - |
| Nov 27, 2025 | 6.96 | 6.96 | 6.91 | 6.93 | 6.73 | -0.36% | - |
| Nov 26, 2025 | 6.85 | 6.96 | 6.85 | 6.95 | 6.75 | 1.53% | - |
| Nov 25, 2025 | 6.89 | 6.91 | 6.85 | 6.85 | 6.65 | -0.73% | - |
| Nov 24, 2025 | 6.93 | 6.93 | 6.88 | 6.90 | 6.70 | 0.29% | - |
| Nov 21, 2025 | 6.80 | 6.88 | 6.80 | 6.88 | 6.68 | 1.40% | - |
| Nov 20, 2025 | 6.79 | 6.85 | 6.78 | 6.78 | 6.59 | - | - |
| Nov 19, 2025 | 6.72 | 6.78 | 6.72 | 6.78 | 6.59 | 0.37% | - |
| Nov 18, 2025 | 6.81 | 6.83 | 6.76 | 6.76 | 6.56 | -0.73% | - |
| Nov 17, 2025 | 6.87 | 6.87 | 6.80 | 6.81 | 6.61 | - | - |
| Nov 14, 2025 | 6.86 | 6.86 | 6.78 | 6.81 | 6.61 | -1.16% | - |
| Nov 13, 2025 | 6.83 | 6.90 | 6.83 | 6.89 | 6.69 | 0.95% | - |
| Nov 12, 2025 | 6.88 | 6.88 | 6.82 | 6.82 | 6.63 | 0.44% | - |
| Nov 11, 2025 | 6.86 | 6.86 | 6.79 | 6.79 | 6.60 | -0.51% | - |
| Nov 10, 2025 | 6.86 | 6.92 | 6.82 | 6.83 | 6.63 | -0.80% | - |
| Nov 7, 2025 | 6.88 | 6.95 | 6.82 | 6.88 | 6.69 | -4.91% | 5,341 |
| Nov 6, 2025 | 7.37 | 7.37 | 7.24 | 7.24 | 7.03 | -0.69% | - |
| Nov 5, 2025 | 7.36 | 7.36 | 7.29 | 7.29 | 7.08 | -0.61% | - |
| Nov 4, 2025 | 7.34 | 7.34 | 7.27 | 7.33 | 7.12 | -0.74% | - |
| Nov 3, 2025 | 7.45 | 7.48 | 7.39 | 7.39 | 7.18 | -0.81% | - |
| Oct 31, 2025 | 7.49 | 7.49 | 7.38 | 7.45 | 7.24 | -0.53% | - |
| Oct 30, 2025 | 7.59 | 7.59 | 7.43 | 7.49 | 7.27 | -2.03% | - |
| Oct 29, 2025 | 7.61 | 7.66 | 7.61 | 7.64 | 7.43 | 1.66% | - |
| Oct 28, 2025 | 7.51 | 7.52 | 7.40 | 7.52 | 7.30 | 0.94% | - |
| Oct 27, 2025 | 7.54 | 7.54 | 7.39 | 7.45 | 7.24 | -0.60% | - |
| Oct 24, 2025 | 7.67 | 7.67 | 7.49 | 7.49 | 7.28 | -2.66% | - |
| Oct 23, 2025 | 7.76 | 7.79 | 7.70 | 7.70 | 7.48 | 0.59% | - |
| Oct 22, 2025 | 7.72 | 7.72 | 7.65 | 7.65 | 7.43 | -0.58% | - |
| Oct 21, 2025 | 7.64 | 7.72 | 7.64 | 7.70 | 7.48 | 1.52% | - |
| Oct 20, 2025 | 7.60 | 7.60 | 7.57 | 7.58 | 7.37 | -0.46% | - |
| Oct 17, 2025 | 7.65 | 7.65 | 7.59 | 7.62 | 7.40 | 0.66% | - |
| Oct 16, 2025 | 7.70 | 7.70 | 7.57 | 7.57 | 7.35 | -1.75% | - |
| Oct 15, 2025 | 7.64 | 7.70 | 7.57 | 7.70 | 7.48 | 0.79% | - |
| Oct 14, 2025 | 7.55 | 7.64 | 7.55 | 7.64 | 7.43 | 2.96% | - |
| Oct 13, 2025 | 7.46 | 7.51 | 7.42 | 7.42 | 7.21 | -0.07% | - |
| Oct 10, 2025 | 7.64 | 7.64 | 7.43 | 7.43 | 7.22 | -3.45% | - |
| Oct 9, 2025 | 7.61 | 7.69 | 7.61 | 7.69 | 7.47 | 1.52% | - |
| Oct 8, 2025 | 7.45 | 7.58 | 7.45 | 7.58 | 7.36 | 1.75% | - |
| Oct 7, 2025 | 7.33 | 7.45 | 7.33 | 7.45 | 7.24 | 1.15% | - |
| Oct 6, 2025 | 7.27 | 7.36 | 7.27 | 7.36 | 7.15 | 1.10% | - |
| Oct 3, 2025 | 7.35 | 7.35 | 7.28 | 7.28 | 7.08 | -1.49% | - |
| Oct 2, 2025 | 7.41 | 7.53 | 7.39 | 7.39 | 7.18 | -1.27% | - |
| Oct 1, 2025 | 7.46 | 7.50 | 7.46 | 7.49 | 7.27 | 1.29% | - |
| Sep 30, 2025 | 7.39 | 7.39 | 7.37 | 7.39 | 7.18 | -0.07% | - |
| Sep 29, 2025 | 7.32 | 7.43 | 7.32 | 7.40 | 7.19 | 0.48% | - |
| Sep 26, 2025 | 7.27 | 7.36 | 7.27 | 7.36 | 7.15 | 0.89% | - |
| Sep 25, 2025 | 7.24 | 7.30 | 7.24 | 7.30 | 7.09 | 0.55% | - |
| Sep 24, 2025 | 7.38 | 7.38 | 7.25 | 7.26 | 7.05 | -0.68% | - |
| Sep 23, 2025 | 7.25 | 7.31 | 7.25 | 7.31 | 7.10 | 0.97% | - |
| Sep 22, 2025 | 7.25 | 7.26 | 7.24 | 7.24 | 7.03 | -0.14% | - |
| Sep 19, 2025 | 7.34 | 7.34 | 7.25 | 7.25 | 7.04 | -0.82% | - |
| Sep 18, 2025 | 7.37 | 7.38 | 7.30 | 7.31 | 7.10 | -0.41% | 200 |
| Sep 17, 2025 | 7.29 | 7.34 | 7.26 | 7.34 | 7.13 | 0.48% | - |
| Sep 16, 2025 | 7.30 | 7.32 | 7.29 | 7.30 | 7.09 | -1.02% | - |
| Sep 15, 2025 | 7.31 | 7.40 | 7.31 | 7.38 | 7.17 | 0.68% | - |
| Sep 12, 2025 | 7.30 | 7.35 | 7.29 | 7.33 | 7.12 | 0.41% | - |
| Sep 11, 2025 | 7.26 | 7.30 | 7.26 | 7.30 | 7.09 | 0.07% | - |
| Sep 10, 2025 | 7.35 | 7.35 | 7.28 | 7.29 | 7.08 | -0.95% | - |
| Sep 9, 2025 | 7.29 | 7.36 | 7.29 | 7.36 | 7.15 | 1.94% | - |
| Sep 8, 2025 | 7.34 | 7.34 | 7.22 | 7.22 | 7.02 | -1.97% | - |
| Sep 5, 2025 | 7.37 | 7.37 | 7.30 | 7.37 | 7.16 | -0.81% | - |
| Sep 4, 2025 | 7.25 | 7.45 | 7.25 | 7.43 | 7.22 | 2.06% | - |
| Sep 3, 2025 | 7.36 | 7.37 | 7.28 | 7.28 | 7.07 | -1.02% | - |
| Sep 2, 2025 | 7.37 | 7.37 | 7.32 | 7.35 | 7.14 | -1.14% | - |
| Sep 1, 2025 | 7.46 | 7.46 | 7.42 | 7.44 | 7.23 | 0.81% | - |
| Aug 29, 2025 | 7.47 | 7.47 | 7.35 | 7.38 | 7.17 | -0.61% | - |
| Aug 28, 2025 | 7.53 | 7.53 | 7.42 | 7.42 | 7.21 | -0.60% | - |
| Aug 27, 2025 | 7.61 | 7.61 | 7.46 | 7.47 | 7.26 | -2.29% | - |
| Aug 26, 2025 | 7.57 | 7.64 | 7.57 | 7.64 | 7.43 | 1.60% | - |
| Aug 25, 2025 | 7.47 | 7.52 | 7.45 | 7.52 | 7.31 | 1.83% | - |
| Aug 22, 2025 | 7.39 | 7.53 | 7.39 | 7.39 | 7.18 | 0.75% | - |
| Aug 21, 2025 | 7.26 | 7.33 | 7.24 | 7.33 | 7.12 | -0.74% | - |
| Aug 20, 2025 | 7.23 | 7.39 | 7.16 | 7.39 | 7.18 | - | - |
| Aug 19, 2025 | 7.09 | 7.39 | 7.09 | 7.39 | 7.18 | 4.16% | - |
| Aug 18, 2025 | 7.12 | 7.12 | 7.09 | 7.09 | 6.89 | 0.07% | - |
| Aug 15, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | 6.89 | 0.43% | - |
| Aug 14, 2025 | 7.12 | 7.14 | 7.06 | 7.06 | 6.86 | -1.19% | - |
| Aug 13, 2025 | 7.10 | 7.14 | 7.10 | 7.14 | 6.94 | -3.19% | - |
| Aug 12, 2025 | 7.18 | 7.38 | 7.14 | 7.38 | 7.17 | - | - |
| Aug 11, 2025 | 7.13 | 7.38 | 7.13 | 7.38 | 7.17 | 3.00% | - |
| Aug 8, 2025 | 7.19 | 7.22 | 7.16 | 7.16 | 6.96 | 0.92% | - |
| Aug 7, 2025 | 7.23 | 7.23 | 7.10 | 7.10 | 6.90 | -2.87% | - |
| Aug 6, 2025 | 7.43 | 7.43 | 7.31 | 7.31 | 7.10 | -0.95% | - |
| Aug 5, 2025 | 7.37 | 7.40 | 7.34 | 7.38 | 7.17 | -2.19% | - |
| Aug 4, 2025 | 7.52 | 7.54 | 7.50 | 7.54 | 7.33 | 2.31% | - |
| Aug 1, 2025 | 7.34 | 7.40 | 7.34 | 7.37 | 7.16 | 1.17% | - |
| Jul 31, 2025 | 7.30 | 7.32 | 7.29 | 7.29 | 7.08 | -0.14% | - |
| Jul 30, 2025 | 7.35 | 7.35 | 7.25 | 7.30 | 7.09 | 0.34% | - |
| Jul 29, 2025 | 7.38 | 7.38 | 7.23 | 7.27 | 7.07 | -2.61% | 200 |
| Jul 28, 2025 | 7.46 | 7.57 | 7.46 | 7.47 | 7.26 | 2.75% | 2,406 |
| Jul 25, 2025 | 7.69 | 7.69 | 7.27 | 7.27 | 7.06 | -11.67% | - |
| Jul 24, 2025 | 8.19 | 8.23 | 8.19 | 8.23 | 7.99 | 2.49% | - |
| Jul 23, 2025 | 8.09 | 8.09 | 8.03 | 8.03 | 7.80 | -1.47% | - |
| Jul 22, 2025 | 8.21 | 8.21 | 8.15 | 8.15 | 7.92 | 1.88% | - |
| Jul 21, 2025 | 8.00 | 8.10 | 8.00 | 8.00 | 7.77 | -4.48% | - |
| Jul 18, 2025 | 8.73 | 8.73 | 8.37 | 8.37 | 8.13 | -2.56% | - |