Proximus PLC (VIE:PROX)
Austria
· Delayed Price · Currency is EUR 7.28
-0.31 (-4.09%)
At close: Mar 9, 2026
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.58 | 7.62 | 7.58 | 7.59 | 7.59 | -1.30% | - |
| Mar 5, 2026 | 7.54 | 7.70 | 7.54 | 7.69 | 7.69 | 1.65% | - |
| Mar 4, 2026 | 7.40 | 7.56 | 7.40 | 7.56 | 7.56 | 3.42% | 5,484 |
| Mar 3, 2026 | 7.29 | 7.37 | 7.25 | 7.31 | 7.31 | 1.81% | 2,636 |
| Mar 2, 2026 | 7.10 | 7.35 | 7.10 | 7.18 | 7.18 | 1.27% | 7,887 |
| Feb 27, 2026 | 6.79 | 7.09 | 6.79 | 7.09 | 7.09 | -15.09% | 1,424 |
| Feb 26, 2026 | 8.19 | 8.42 | 8.19 | 8.35 | 8.35 | 1.71% | - |
| Feb 25, 2026 | 8.15 | 8.24 | 8.15 | 8.21 | 8.21 | -0.06% | - |
| Feb 24, 2026 | 8.20 | 8.23 | 8.20 | 8.22 | 8.22 | 0.18% | - |
| Feb 23, 2026 | 8.23 | 8.27 | 8.20 | 8.20 | 8.20 | -2.03% | - |
| Feb 20, 2026 | 8.47 | 8.47 | 8.36 | 8.37 | 8.37 | -0.77% | - |
| Feb 19, 2026 | 8.45 | 8.48 | 8.43 | 8.44 | 8.44 | 0.48% | - |
| Feb 18, 2026 | 8.49 | 8.50 | 8.40 | 8.40 | 8.40 | 0.18% | - |
| Feb 17, 2026 | 8.35 | 8.45 | 8.35 | 8.38 | 8.38 | 1.70% | - |
| Feb 16, 2026 | 8.35 | 8.35 | 8.24 | 8.24 | 8.24 | -1.08% | - |
| Feb 13, 2026 | 8.20 | 8.33 | 8.20 | 8.33 | 8.33 | 1.71% | - |
| Feb 12, 2026 | 8.18 | 8.19 | 8.08 | 8.19 | 8.19 | -0.06% | - |
| Feb 11, 2026 | 8.02 | 8.20 | 8.02 | 8.20 | 8.20 | 2.50% | - |
| Feb 10, 2026 | 8.12 | 8.12 | 7.99 | 8.00 | 8.00 | 0.19% | 1,059 |
| Feb 9, 2026 | 7.84 | 7.98 | 7.84 | 7.98 | 7.98 | -0.13% | - |
| Feb 6, 2026 | 7.95 | 7.99 | 7.91 | 7.99 | 7.99 | 2.04% | - |
| Feb 5, 2026 | 7.97 | 7.97 | 7.76 | 7.83 | 7.83 | -3.51% | - |
| Feb 4, 2026 | 7.79 | 8.12 | 7.79 | 8.12 | 8.12 | 5.66% | - |
| Feb 3, 2026 | 7.67 | 7.75 | 7.67 | 7.68 | 7.68 | -0.19% | - |
| Feb 2, 2026 | 7.68 | 7.70 | 7.65 | 7.70 | 7.70 | 0.39% | - |
| Jan 30, 2026 | 7.66 | 7.67 | 7.64 | 7.67 | 7.67 | -0.65% | - |
| Jan 29, 2026 | 7.43 | 7.72 | 7.43 | 7.72 | 7.72 | 4.61% | 1,424 |
| Jan 28, 2026 | 7.45 | 7.45 | 7.34 | 7.38 | 7.38 | -1.60% | - |
| Jan 27, 2026 | 7.46 | 7.50 | 7.44 | 7.50 | 7.50 | -0.07% | - |
| Jan 26, 2026 | 7.49 | 7.53 | 7.49 | 7.50 | 7.50 | 1.97% | - |
| Jan 23, 2026 | 7.34 | 7.38 | 7.34 | 7.36 | 7.36 | 0.48% | - |
| Jan 22, 2026 | 7.28 | 7.32 | 7.22 | 7.32 | 7.32 | 1.46% | - |
| Jan 21, 2026 | 7.21 | 7.24 | 7.21 | 7.22 | 7.22 | -0.55% | - |
| Jan 20, 2026 | 7.34 | 7.34 | 7.19 | 7.26 | 7.26 | -0.48% | - |
| Jan 19, 2026 | 7.26 | 7.29 | 7.25 | 7.29 | 7.29 | -0.41% | - |
| Jan 16, 2026 | 7.36 | 7.36 | 7.32 | 7.32 | 7.32 | 0.21% | - |
| Jan 15, 2026 | 7.24 | 7.31 | 7.24 | 7.31 | 7.31 | 2.24% | 1,424 |
| Jan 14, 2026 | 6.99 | 7.15 | 6.99 | 7.15 | 7.15 | 1.93% | - |
| Jan 13, 2026 | 7.15 | 7.15 | 7.01 | 7.01 | 7.01 | -2.44% | - |
| Jan 12, 2026 | 7.16 | 7.21 | 7.16 | 7.19 | 7.19 | -2.44% | - |
| Jan 9, 2026 | 7.19 | 7.37 | 7.16 | 7.37 | 7.37 | 1.45% | - |
| Jan 8, 2026 | 7.35 | 7.35 | 7.26 | 7.26 | 7.26 | -1.22% | - |
| Jan 7, 2026 | 7.31 | 7.41 | 7.31 | 7.35 | 7.35 | 1.52% | - |
| Jan 6, 2026 | 7.22 | 7.28 | 7.16 | 7.24 | 7.24 | 1.47% | - |
| Jan 5, 2026 | 7.11 | 7.14 | 7.08 | 7.14 | 7.14 | -0.49% | - |
| Jan 2, 2026 | 7.19 | 7.19 | 7.16 | 7.17 | 7.17 | 1.56% | - |
| Dec 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.50% | - |
| Dec 29, 2025 | 6.99 | 7.03 | 6.99 | 7.03 | 7.03 | 0.72% | - |
| Dec 23, 2025 | 6.97 | 6.98 | 6.95 | 6.98 | 6.98 | 0.07% | - |
| Dec 22, 2025 | 6.97 | 6.97 | 6.94 | 6.97 | 6.97 | - | - |
| Dec 19, 2025 | 7.10 | 7.10 | 6.97 | 6.97 | 6.97 | -1.13% | - |
| Dec 18, 2025 | 7.00 | 7.07 | 6.99 | 7.05 | 7.05 | 1.73% | - |
| Dec 17, 2025 | 6.95 | 6.96 | 6.93 | 6.93 | 6.93 | -2.26% | - |
| Dec 16, 2025 | 7.03 | 7.16 | 7.03 | 7.09 | 7.09 | 1.21% | 2,553 |
| Dec 15, 2025 | 7.05 | 7.05 | 7.01 | 7.01 | 7.01 | -0.92% | - |
| Dec 12, 2025 | 6.98 | 7.09 | 6.98 | 7.07 | 7.07 | 2.02% | - |
| Dec 11, 2025 | 6.95 | 6.97 | 6.93 | 6.93 | 6.93 | -0.79% | - |
| Dec 10, 2025 | 7.07 | 7.07 | 6.98 | 6.99 | 6.99 | -1.13% | - |
| Dec 9, 2025 | 6.98 | 7.10 | 6.98 | 7.07 | 7.07 | 0.93% | - |
| Dec 8, 2025 | 7.08 | 7.08 | 6.97 | 7.00 | 7.00 | -1.55% | - |
| Dec 5, 2025 | 7.16 | 7.16 | 7.10 | 7.11 | 7.11 | -1.59% | - |
| Dec 4, 2025 | 7.19 | 7.24 | 7.19 | 7.23 | 7.23 | 0.14% | - |
| Dec 3, 2025 | 7.16 | 7.22 | 7.16 | 7.22 | 7.22 | -3.35% | - |
| Dec 2, 2025 | 7.50 | 7.50 | 7.39 | 7.47 | 7.26 | 0.20% | - |
| Dec 1, 2025 | 7.44 | 7.46 | 7.44 | 7.45 | 7.24 | 0.40% | - |
| Nov 28, 2025 | 7.29 | 7.42 | 7.28 | 7.42 | 7.21 | 7.15% | - |
| Nov 27, 2025 | 6.96 | 6.96 | 6.91 | 6.93 | 6.73 | -0.36% | - |
| Nov 26, 2025 | 6.85 | 6.96 | 6.85 | 6.95 | 6.75 | 1.53% | - |
| Nov 25, 2025 | 6.89 | 6.91 | 6.85 | 6.85 | 6.65 | -0.73% | - |
| Nov 24, 2025 | 6.93 | 6.93 | 6.88 | 6.90 | 6.70 | 0.29% | - |
| Nov 21, 2025 | 6.80 | 6.88 | 6.80 | 6.88 | 6.68 | 1.40% | - |
| Nov 20, 2025 | 6.79 | 6.85 | 6.78 | 6.78 | 6.59 | - | - |
| Nov 19, 2025 | 6.72 | 6.78 | 6.72 | 6.78 | 6.59 | 0.37% | - |
| Nov 18, 2025 | 6.81 | 6.83 | 6.76 | 6.76 | 6.56 | -0.73% | - |
| Nov 17, 2025 | 6.87 | 6.87 | 6.80 | 6.81 | 6.61 | - | - |
| Nov 14, 2025 | 6.86 | 6.86 | 6.78 | 6.81 | 6.61 | -1.16% | - |
| Nov 13, 2025 | 6.83 | 6.90 | 6.83 | 6.89 | 6.69 | 0.95% | - |
| Nov 12, 2025 | 6.88 | 6.88 | 6.82 | 6.82 | 6.63 | 0.44% | - |
| Nov 11, 2025 | 6.86 | 6.86 | 6.79 | 6.79 | 6.60 | -0.51% | - |
| Nov 10, 2025 | 6.86 | 6.92 | 6.82 | 6.83 | 6.63 | -0.80% | - |
| Nov 7, 2025 | 6.88 | 6.95 | 6.82 | 6.88 | 6.69 | -4.91% | 5,341 |
| Nov 6, 2025 | 7.37 | 7.37 | 7.24 | 7.24 | 7.03 | -0.69% | - |
| Nov 5, 2025 | 7.36 | 7.36 | 7.29 | 7.29 | 7.08 | -0.61% | - |
| Nov 4, 2025 | 7.34 | 7.34 | 7.27 | 7.33 | 7.12 | -0.74% | - |
| Nov 3, 2025 | 7.45 | 7.48 | 7.39 | 7.39 | 7.18 | -0.81% | - |
| Oct 31, 2025 | 7.49 | 7.49 | 7.38 | 7.45 | 7.24 | -0.53% | - |
| Oct 30, 2025 | 7.59 | 7.59 | 7.43 | 7.49 | 7.27 | -2.03% | - |
| Oct 29, 2025 | 7.61 | 7.66 | 7.61 | 7.64 | 7.43 | 1.66% | - |
| Oct 28, 2025 | 7.51 | 7.52 | 7.40 | 7.52 | 7.30 | 0.94% | - |
| Oct 27, 2025 | 7.54 | 7.54 | 7.39 | 7.45 | 7.24 | -0.60% | - |
| Oct 24, 2025 | 7.67 | 7.67 | 7.49 | 7.49 | 7.28 | -2.66% | - |
| Oct 23, 2025 | 7.76 | 7.79 | 7.70 | 7.70 | 7.48 | 0.59% | - |
| Oct 22, 2025 | 7.72 | 7.72 | 7.65 | 7.65 | 7.43 | -0.58% | - |
| Oct 21, 2025 | 7.64 | 7.72 | 7.64 | 7.70 | 7.48 | 1.52% | - |
| Oct 20, 2025 | 7.60 | 7.60 | 7.57 | 7.58 | 7.37 | -0.46% | - |
| Oct 17, 2025 | 7.65 | 7.65 | 7.59 | 7.62 | 7.40 | 0.66% | - |
| Oct 16, 2025 | 7.70 | 7.70 | 7.57 | 7.57 | 7.35 | -1.75% | - |
| Oct 15, 2025 | 7.64 | 7.70 | 7.57 | 7.70 | 7.48 | 0.79% | - |
| Oct 14, 2025 | 7.55 | 7.64 | 7.55 | 7.64 | 7.43 | 2.96% | - |
| Oct 13, 2025 | 7.46 | 7.51 | 7.42 | 7.42 | 7.21 | -0.07% | - |