Prudential Financial, Inc. (VIE:PRU)
Austria
· Delayed Price · Currency is EUR 83.02
-1.94 (-2.28%)
At close: Mar 6, 2026
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 85.50 | 85.50 | 83.02 | 83.02 | 83.02 | -2.28% | - |
| Mar 5, 2026 | 85.28 | 85.28 | 84.16 | 84.96 | 84.96 | -0.07% | - |
| Mar 4, 2026 | 84.34 | 85.24 | 84.34 | 85.02 | 85.02 | 1.46% | - |
| Mar 3, 2026 | 85.68 | 85.68 | 83.80 | 83.80 | 83.80 | -1.30% | - |
| Mar 2, 2026 | 83.32 | 84.90 | 83.08 | 84.90 | 84.90 | 1.00% | - |
| Feb 27, 2026 | 86.28 | 86.40 | 84.06 | 84.06 | 84.06 | -2.89% | - |
| Feb 26, 2026 | 85.72 | 86.56 | 85.36 | 86.56 | 86.56 | 2.10% | - |
| Feb 25, 2026 | 85.16 | 85.44 | 84.32 | 84.78 | 84.78 | 0.12% | - |
| Feb 24, 2026 | 86.58 | 86.58 | 84.68 | 84.68 | 84.68 | -0.35% | - |
| Feb 23, 2026 | 87.12 | 87.68 | 84.98 | 84.98 | 84.98 | -2.01% | - |
| Feb 20, 2026 | 88.34 | 88.34 | 86.72 | 86.72 | 86.72 | -0.73% | - |
| Feb 19, 2026 | 88.44 | 88.66 | 87.36 | 87.36 | 87.36 | -1.64% | - |
| Feb 18, 2026 | 87.42 | 88.82 | 87.42 | 88.82 | 88.82 | 2.07% | - |
| Feb 17, 2026 | 87.58 | 88.40 | 87.02 | 87.02 | 87.02 | -1.56% | - |
| Feb 13, 2026 | 87.78 | 88.40 | 87.52 | 88.40 | 87.22 | 0.94% | - |
| Feb 12, 2026 | 89.38 | 89.38 | 87.58 | 87.58 | 86.41 | -0.77% | - |
| Feb 11, 2026 | 86.92 | 88.26 | 86.92 | 88.26 | 87.08 | 1.85% | - |
| Feb 10, 2026 | 85.88 | 86.66 | 85.88 | 86.66 | 85.50 | -0.16% | - |
| Feb 9, 2026 | 86.84 | 86.84 | 85.86 | 86.80 | 85.64 | 0.39% | - |
| Feb 6, 2026 | 84.62 | 86.68 | 84.62 | 86.46 | 85.30 | 2.32% | 90 |
| Feb 5, 2026 | 86.50 | 87.64 | 84.50 | 84.50 | 83.37 | -0.45% | 171 |
| Feb 4, 2026 | 90.66 | 90.82 | 84.88 | 84.88 | 83.75 | -8.73% | - |
| Feb 3, 2026 | 94.60 | 94.74 | 93.00 | 93.00 | 91.76 | -1.50% | 10 |
| Feb 2, 2026 | 93.10 | 94.42 | 93.10 | 94.42 | 93.16 | 1.77% | - |
| Jan 30, 2026 | 91.22 | 92.78 | 91.22 | 92.78 | 91.54 | 1.42% | - |
| Jan 29, 2026 | 89.92 | 91.48 | 89.92 | 91.48 | 90.26 | 1.40% | - |
| Jan 28, 2026 | 89.70 | 90.22 | 89.68 | 90.22 | 89.01 | 0.94% | - |
| Jan 27, 2026 | 91.88 | 91.88 | 89.38 | 89.38 | 88.19 | -1.84% | - |
| Jan 26, 2026 | 90.92 | 91.26 | 90.74 | 91.06 | 89.84 | 0.04% | - |
| Jan 23, 2026 | 92.80 | 92.94 | 91.02 | 91.02 | 89.80 | -2.02% | - |
| Jan 22, 2026 | 94.00 | 94.00 | 92.90 | 92.90 | 91.66 | -0.96% | - |
| Jan 21, 2026 | 92.72 | 93.80 | 92.36 | 93.80 | 92.55 | -0.23% | - |
| Jan 20, 2026 | 94.28 | 95.00 | 92.96 | 94.02 | 92.76 | -1.11% | 5 |
| Jan 19, 2026 | 95.30 | 95.30 | 95.08 | 95.08 | 93.81 | -2.64% | - |
| Jan 16, 2026 | 100.40 | 100.40 | 97.66 | 97.66 | 96.36 | -4.07% | - |
| Jan 15, 2026 | 101.20 | 101.80 | 101.20 | 101.80 | 100.44 | 0.59% | - |
| Jan 14, 2026 | 100.05 | 101.20 | 99.84 | 101.20 | 99.85 | 0.55% | - |
| Jan 13, 2026 | 100.90 | 101.25 | 100.65 | 100.65 | 99.31 | -0.54% | - |
| Jan 12, 2026 | 100.80 | 101.20 | 100.40 | 101.20 | 99.85 | -1.17% | - |
| Jan 9, 2026 | 101.95 | 102.40 | 101.95 | 102.40 | 101.03 | 0.05% | - |
| Jan 8, 2026 | 99.92 | 102.35 | 99.72 | 102.35 | 100.98 | 2.66% | - |
| Jan 7, 2026 | 101.05 | 101.05 | 99.70 | 99.70 | 98.37 | -0.30% | - |
| Jan 6, 2026 | 100.10 | 100.35 | 99.54 | 100.00 | 98.66 | 0.06% | - |
| Jan 5, 2026 | 97.50 | 99.94 | 96.86 | 99.94 | 98.60 | 3.50% | - |
| Jan 2, 2026 | 96.26 | 96.56 | 96.12 | 96.56 | 95.27 | 0.25% | - |
| Dec 30, 2025 | 96.22 | 96.32 | 96.22 | 96.32 | 95.03 | -0.04% | - |
| Dec 29, 2025 | 97.00 | 97.12 | 96.36 | 96.36 | 95.07 | -0.95% | - |
| Dec 23, 2025 | 97.50 | 97.50 | 97.28 | 97.28 | 95.98 | -0.45% | - |
| Dec 22, 2025 | 98.20 | 98.20 | 97.72 | 97.72 | 96.41 | -0.95% | - |
| Dec 19, 2025 | 98.68 | 98.76 | 98.28 | 98.66 | 97.34 | 0.12% | - |
| Dec 18, 2025 | 98.68 | 99.16 | 98.54 | 98.54 | 97.22 | -0.28% | - |
| Dec 17, 2025 | 100.15 | 100.30 | 98.82 | 98.82 | 97.50 | -0.64% | - |
| Dec 16, 2025 | 99.88 | 99.98 | 99.46 | 99.46 | 98.13 | -0.24% | - |
| Dec 15, 2025 | 100.05 | 100.40 | 99.70 | 99.70 | 98.37 | 0.16% | - |
| Dec 12, 2025 | 99.72 | 99.72 | 99.52 | 99.54 | 98.21 | -0.71% | - |
| Dec 11, 2025 | 97.94 | 100.25 | 97.88 | 100.25 | 98.91 | 2.93% | - |
| Dec 10, 2025 | 95.96 | 97.40 | 95.78 | 97.40 | 96.10 | 0.62% | - |
| Dec 9, 2025 | 95.70 | 96.80 | 95.54 | 96.80 | 95.51 | 0.79% | - |
| Dec 8, 2025 | 95.84 | 96.04 | 95.70 | 96.04 | 94.76 | 0.44% | - |
| Dec 5, 2025 | 94.60 | 95.62 | 94.60 | 95.62 | 94.34 | 1.01% | - |
| Dec 4, 2025 | 93.98 | 94.66 | 93.98 | 94.66 | 93.40 | 1.31% | - |
| Dec 3, 2025 | 92.78 | 93.44 | 92.26 | 93.44 | 92.19 | 0.49% | - |
| Dec 2, 2025 | 93.14 | 93.30 | 92.98 | 92.98 | 91.74 | -0.70% | - |
| Dec 1, 2025 | 92.76 | 93.64 | 92.76 | 93.64 | 92.39 | -0.17% | - |
| Nov 28, 2025 | 93.34 | 93.80 | 93.34 | 93.80 | 92.55 | 0.73% | - |
| Nov 27, 2025 | 93.20 | 93.22 | 93.12 | 93.12 | 91.88 | -0.66% | - |
| Nov 26, 2025 | 93.82 | 93.88 | 93.72 | 93.74 | 92.49 | -0.26% | - |
| Nov 25, 2025 | 92.96 | 93.98 | 92.82 | 93.98 | 92.72 | 1.91% | - |
| Nov 24, 2025 | 92.82 | 92.82 | 92.22 | 92.22 | 90.99 | -0.07% | - |
| Nov 21, 2025 | 90.64 | 92.28 | 90.54 | 92.28 | 91.05 | 1.18% | - |
| Nov 20, 2025 | 90.36 | 91.20 | 90.14 | 91.20 | 89.98 | 2.59% | - |
| Nov 19, 2025 | 88.88 | 88.90 | 88.64 | 88.90 | 87.71 | 0.66% | - |
| Nov 18, 2025 | 87.98 | 88.32 | 87.52 | 88.32 | 87.14 | -4.23% | - |
| Nov 14, 2025 | 92.60 | 92.60 | 92.22 | 92.22 | 89.84 | -0.28% | - |
| Nov 13, 2025 | 92.96 | 92.96 | 92.48 | 92.48 | 90.09 | -1.09% | - |
| Nov 12, 2025 | 92.20 | 93.50 | 92.20 | 93.50 | 91.09 | 1.17% | - |
| Nov 11, 2025 | 92.56 | 92.68 | 92.42 | 92.42 | 90.03 | 0.52% | - |
| Nov 10, 2025 | 92.06 | 92.30 | 91.92 | 91.94 | 89.57 | 1.39% | - |
| Nov 7, 2025 | 91.44 | 91.44 | 90.68 | 90.68 | 88.34 | 0.38% | - |
| Nov 6, 2025 | 90.54 | 91.14 | 90.34 | 90.34 | 88.01 | -1.27% | - |
| Nov 5, 2025 | 91.48 | 91.64 | 91.44 | 91.50 | 89.14 | 0.22% | - |
| Nov 4, 2025 | 90.02 | 91.30 | 90.02 | 91.30 | 88.94 | 1.31% | - |
| Nov 3, 2025 | 90.06 | 90.38 | 90.06 | 90.12 | 87.79 | 0.09% | - |
| Oct 31, 2025 | 89.28 | 90.04 | 89.04 | 90.04 | 87.72 | 0.54% | - |
| Oct 30, 2025 | 88.66 | 89.56 | 88.42 | 89.56 | 87.25 | 3.04% | - |
| Oct 29, 2025 | 87.14 | 87.28 | 86.56 | 86.92 | 84.68 | -0.44% | - |
| Oct 28, 2025 | 87.90 | 87.98 | 87.30 | 87.30 | 85.05 | -0.39% | - |
| Oct 27, 2025 | 89.26 | 89.26 | 87.64 | 87.64 | 85.38 | -0.75% | - |
| Oct 24, 2025 | 87.80 | 88.30 | 87.72 | 88.30 | 86.02 | 0.75% | - |
| Oct 23, 2025 | 88.00 | 88.02 | 86.74 | 87.64 | 85.38 | -0.43% | - |
| Oct 22, 2025 | 87.80 | 88.20 | 87.80 | 88.02 | 85.75 | -0.02% | - |
| Oct 21, 2025 | 87.36 | 88.04 | 87.22 | 88.04 | 85.77 | 1.43% | - |
| Oct 20, 2025 | 86.92 | 86.92 | 86.48 | 86.80 | 84.56 | 0.84% | - |
| Oct 17, 2025 | 84.96 | 86.08 | 84.90 | 86.08 | 83.86 | -0.78% | - |
| Oct 16, 2025 | 88.78 | 88.86 | 86.76 | 86.76 | 84.52 | -2.25% | - |
| Oct 15, 2025 | 89.36 | 89.62 | 88.76 | 88.76 | 86.47 | 0.38% | - |
| Oct 14, 2025 | 87.40 | 88.42 | 86.96 | 88.42 | 86.14 | 0.98% | - |
| Oct 13, 2025 | 86.96 | 87.56 | 86.58 | 87.56 | 85.30 | 0.57% | - |
| Oct 10, 2025 | 88.70 | 88.92 | 87.06 | 87.06 | 84.81 | -2.09% | - |
| Oct 9, 2025 | 88.60 | 88.96 | 88.08 | 88.92 | 86.62 | -0.38% | - |