Skip to main content
Redeia Corporación, S.A. (VIE:REE)
Austria flag Austria · Delayed Price · Currency is EUR
14.88
-0.01 (-0.07%)
Mar 9, 2026, 3:30 PM CET

Redeia Corporación Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.9414.9414.8914.8914.890.20%-
Mar 5, 202614.9415.0914.8614.8614.86-0.40%-
Mar 4, 202614.8215.1014.8214.9214.920.54%2,636
Mar 3, 202615.2315.2314.8114.8414.84-3.76%1,205
Mar 2, 202615.4815.7115.4215.4215.42-0.39%3,941
Feb 27, 202615.5015.5015.1315.4815.480.26%-
Feb 26, 202616.3316.4515.4415.4415.44-5.28%10,286
Feb 25, 202616.2316.3016.2016.3016.30-0.24%-
Feb 24, 202616.1316.3616.1316.3416.341.81%-
Feb 23, 202615.9416.0515.9316.0516.050.88%-
Feb 20, 202615.8415.9115.8415.9115.910.44%-
Feb 19, 202615.8815.8815.7915.8415.84-1.92%-
Feb 18, 202616.1516.2116.1516.1516.15-1.34%-
Feb 17, 202616.3616.3716.3216.3716.372.57%-
Feb 16, 202615.8315.9615.8315.9615.96--
Feb 13, 202615.7915.9615.7915.9615.961.20%-
Feb 12, 202615.4215.7715.4215.7715.771.94%-
Feb 11, 202615.3615.4715.3615.4715.471.84%-
Feb 10, 202615.1315.1915.1315.1915.190.46%-
Feb 9, 202615.1515.2115.1215.1215.12-0.46%-
Feb 6, 202615.1315.1915.1115.1915.191.06%-
Feb 5, 202614.9615.0314.9615.0315.03-0.53%-
Feb 4, 202614.6615.1114.6615.1115.113.49%-
Feb 3, 202614.4814.6314.4814.6014.60-0.75%-
Feb 2, 202614.6814.7414.6714.7114.711.03%-
Jan 30, 202614.5714.5714.4614.5614.561.11%-
Jan 29, 202614.4014.4614.4014.4014.40-0.07%-
Jan 28, 202614.1814.4114.1814.4114.41-0.35%-
Jan 27, 202614.4814.4814.4114.4614.46-0.14%-
Jan 26, 202614.5214.5214.4014.4814.480.70%-
Jan 23, 202614.3614.4214.3614.3814.38-1.17%-
Jan 22, 202614.6114.6114.5314.5514.55-0.48%-
Jan 21, 202614.5014.6214.5014.6214.620.27%-
Jan 20, 202614.7714.7714.5814.5814.58-2.21%-
Jan 19, 202614.9314.9314.8514.9114.91--
Jan 16, 202614.8514.9614.8514.9114.910.88%-
Jan 15, 202614.9314.9314.7814.7814.78-1.00%-
Jan 14, 202615.0415.0414.9214.9314.93-0.40%-
Jan 13, 202615.1915.1914.9914.9914.99-0.99%-
Jan 12, 202615.2215.2215.0415.1415.14-0.46%-
Jan 9, 202615.3615.3615.2115.2115.21-1.11%-
Jan 8, 202615.4515.4515.3415.3815.380.07%-
Jan 7, 202615.4115.6115.3715.3715.37-0.52%-
Jan 6, 202615.2915.4515.2915.4515.451.25%-
Jan 5, 202615.1015.2615.0915.2615.260.07%-
Jan 2, 202615.2315.2515.2315.2515.090.46%-
Dec 30, 202515.1415.1815.1415.1815.02-0.07%-
Dec 29, 202515.2015.2015.1515.1915.030.26%-
Dec 23, 202515.1215.1815.1215.1514.990.80%-
Dec 22, 202514.9415.0314.9415.0314.870.60%-
Dec 19, 202515.0415.0414.9114.9414.78-0.86%-
Dec 18, 202515.0815.1015.0515.0714.91--
Dec 17, 202514.9915.0714.9915.0714.91--
Dec 16, 202515.0715.0815.0715.0714.910.13%-
Dec 15, 202514.9415.0514.9415.0514.891.42%-
Dec 12, 202514.7314.8614.7314.8414.680.61%-
Dec 11, 202514.8214.8214.7514.7514.59-1.47%-
Dec 10, 202515.0815.0814.9614.9714.81-1.06%-
Dec 9, 202515.2015.2015.1315.1314.97-0.46%-
Dec 8, 202515.1615.2015.1615.2015.040.13%-
Dec 5, 202515.0315.1815.0315.1815.020.80%-
Dec 4, 202515.1915.1915.0515.0614.90-1.38%-
Dec 3, 202515.2715.2915.2715.2715.11-0.78%-
Dec 2, 202515.3015.3915.3015.3915.230.72%-
Dec 1, 202515.2915.2915.2515.2815.12-0.20%-
Nov 28, 202515.3915.3915.3115.3115.15-0.26%-
Nov 27, 202515.3115.3615.3115.3515.190.85%-
Nov 26, 202515.1515.2415.1515.2215.060.33%-
Nov 25, 202515.1515.2315.1515.1715.01-0.13%-
Nov 24, 202515.1115.1915.1115.1915.031.00%-
Nov 21, 202515.1015.1014.9815.0414.88-0.46%-
Nov 20, 202515.1715.1715.0615.1114.95-1.11%-
Nov 19, 202515.0715.2815.0715.2815.121.46%-
Nov 18, 202515.1215.1515.0615.0614.900.07%-
Nov 17, 202515.1515.1515.0515.0514.890.33%-
Nov 14, 202514.9415.1014.9415.0014.84-0.86%-
Nov 13, 202515.2415.2715.1315.1314.97-0.72%-
Nov 12, 202515.2515.2515.2015.2415.080.26%-
Nov 11, 202515.3015.3015.2015.2015.04-0.72%-
Nov 10, 202515.2615.3615.2615.3115.15--
Nov 7, 202515.4315.4315.3115.3115.15-0.58%-
Nov 6, 202515.4315.4915.4015.4015.240.13%-
Nov 5, 202515.3615.4315.3615.3815.22-1.28%-
Nov 4, 202515.4315.5815.4315.5815.410.71%-
Nov 3, 202515.5115.5515.4515.4715.31-1.96%-
Oct 31, 202516.2916.2915.7815.7815.61-3.43%-
Oct 30, 202516.3116.3416.3016.3416.17-0.55%-
Oct 29, 202516.6416.6616.4316.4316.26-1.85%-
Oct 28, 202516.7916.7916.6716.7416.56--
Oct 27, 202516.6516.7416.6516.7416.560.48%-
Oct 24, 202516.6416.6616.6116.6616.480.36%-
Oct 23, 202516.5716.6016.4216.6016.42-0.54%-
Oct 22, 202517.3717.6016.6916.6916.51-1.71%-
Oct 21, 202516.9216.9816.9216.9816.800.59%-
Oct 20, 202516.7816.9016.7816.8816.70-0.18%-
Oct 17, 202516.8316.9116.7516.9116.731.44%-
Oct 16, 202516.6616.7016.6516.6716.490.06%-
Oct 15, 202516.5616.6616.5616.6616.48-0.95%-
Oct 14, 202516.7016.8216.6616.8216.642.44%-
Oct 13, 202516.5116.5316.4216.4216.25-0.30%-