Rockwell Automation, Inc. (VIE:ROK)
Austria
· Delayed Price · Currency is EUR 314.90
-2.50 (-0.79%)
Last updated: Mar 9, 2026, 3:30 PM CET
Rockwell Automation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 326.20 | 326.60 | 317.40 | 317.40 | 317.40 | -3.85% | - |
| Mar 5, 2026 | 329.70 | 330.10 | 327.90 | 330.10 | 330.10 | -3.93% | - |
| Mar 4, 2026 | 342.00 | 345.90 | 342.00 | 343.60 | 343.60 | -0.81% | 61 |
| Mar 3, 2026 | 350.10 | 350.10 | 346.40 | 346.40 | 346.40 | -0.40% | - |
| Mar 2, 2026 | 343.70 | 347.80 | 340.30 | 347.80 | 347.80 | 2.14% | - |
| Feb 27, 2026 | 347.50 | 347.50 | 340.50 | 340.50 | 340.50 | -0.79% | - |
| Feb 26, 2026 | 340.30 | 343.40 | 340.30 | 343.20 | 343.20 | 0.82% | - |
| Feb 25, 2026 | 342.80 | 346.50 | 340.40 | 340.40 | 340.40 | -0.03% | - |
| Feb 24, 2026 | 329.40 | 340.50 | 329.40 | 340.50 | 340.50 | 2.38% | - |
| Feb 23, 2026 | 334.20 | 336.10 | 332.60 | 332.60 | 332.60 | -0.92% | - |
| Feb 19, 2026 | 336.50 | 336.50 | 334.80 | 335.70 | 334.53 | -0.18% | - |
| Feb 18, 2026 | 327.20 | 336.30 | 327.20 | 336.30 | 335.13 | 3.99% | - |
| Feb 17, 2026 | 330.70 | 331.80 | 323.40 | 323.40 | 322.27 | -2.33% | - |
| Feb 16, 2026 | 333.60 | 334.00 | 331.10 | 331.10 | 329.94 | -0.24% | - |
| Feb 13, 2026 | 321.60 | 331.90 | 321.60 | 331.90 | 330.74 | 1.00% | - |
| Feb 12, 2026 | 343.20 | 345.40 | 328.60 | 328.60 | 327.45 | -7.31% | - |
| Feb 11, 2026 | 347.00 | 354.50 | 346.70 | 354.50 | 353.26 | 2.34% | - |
| Feb 10, 2026 | 344.80 | 346.40 | 344.80 | 346.40 | 345.19 | -0.77% | - |
| Feb 9, 2026 | 350.60 | 351.20 | 345.90 | 349.10 | 347.88 | -1.41% | - |
| Feb 6, 2026 | 344.50 | 354.10 | 341.00 | 354.10 | 352.86 | 3.69% | - |
| Feb 5, 2026 | 365.50 | 370.10 | 341.50 | 341.50 | 340.31 | -6.69% | 34 |
| Feb 4, 2026 | 365.00 | 366.90 | 365.00 | 366.00 | 364.72 | 0.22% | - |
| Feb 3, 2026 | 364.80 | 367.00 | 364.80 | 365.20 | 363.93 | 1.47% | - |
| Feb 2, 2026 | 352.20 | 359.90 | 352.20 | 359.90 | 358.64 | 2.19% | - |
| Jan 30, 2026 | 356.00 | 356.00 | 352.10 | 352.20 | 350.97 | -1.26% | - |
| Jan 29, 2026 | 348.40 | 356.70 | 348.40 | 356.70 | 355.46 | 2.18% | - |
| Jan 28, 2026 | 351.40 | 353.30 | 349.10 | 349.10 | 347.88 | -0.09% | - |
| Jan 27, 2026 | 355.40 | 358.60 | 349.40 | 349.40 | 348.18 | -1.02% | 2 |
| Jan 26, 2026 | 351.80 | 353.00 | 351.80 | 353.00 | 351.77 | -0.93% | - |
| Jan 23, 2026 | 364.10 | 364.10 | 356.30 | 356.30 | 355.06 | -2.14% | - |
| Jan 22, 2026 | 360.80 | 364.10 | 360.80 | 364.10 | 362.83 | 2.42% | - |
| Jan 21, 2026 | 346.00 | 355.50 | 345.70 | 355.50 | 354.26 | 2.07% | - |
| Jan 20, 2026 | 350.50 | 350.50 | 344.80 | 348.30 | 347.08 | -1.39% | - |
| Jan 19, 2026 | 354.10 | 354.10 | 353.10 | 353.20 | 351.97 | -1.45% | - |
| Jan 16, 2026 | 363.90 | 363.90 | 358.40 | 358.40 | 357.15 | -2.24% | - |
| Jan 15, 2026 | 359.40 | 366.60 | 359.40 | 366.60 | 365.32 | 2.40% | 2 |
| Jan 14, 2026 | 357.50 | 358.50 | 356.60 | 358.00 | 356.75 | -0.14% | - |
| Jan 13, 2026 | 354.50 | 358.50 | 354.50 | 358.50 | 357.25 | 1.39% | - |
| Jan 12, 2026 | 349.90 | 353.60 | 348.00 | 353.60 | 352.37 | 0.83% | - |
| Jan 9, 2026 | 346.50 | 350.70 | 346.50 | 350.70 | 349.48 | 1.24% | - |
| Jan 8, 2026 | 350.30 | 350.50 | 346.40 | 346.40 | 345.19 | -1.20% | - |
| Jan 7, 2026 | 354.00 | 356.20 | 350.60 | 350.60 | 349.38 | 1.33% | - |
| Jan 6, 2026 | 346.40 | 347.50 | 344.70 | 346.00 | 344.79 | -1.17% | - |
| Jan 5, 2026 | 341.90 | 350.10 | 341.90 | 350.10 | 348.88 | 3.58% | - |
| Jan 2, 2026 | 332.30 | 338.00 | 332.30 | 338.00 | 336.82 | 0.12% | - |
| Dec 30, 2025 | 337.10 | 337.70 | 337.10 | 337.60 | 336.42 | - | - |
| Dec 29, 2025 | 339.00 | 340.80 | 337.60 | 337.60 | 336.42 | 0.18% | - |
| Dec 23, 2025 | 338.50 | 338.50 | 337.00 | 337.00 | 335.82 | -0.53% | - |
| Dec 22, 2025 | 338.80 | 339.40 | 338.50 | 338.80 | 337.62 | 0.50% | - |
| Dec 19, 2025 | 335.30 | 337.10 | 335.30 | 337.10 | 335.92 | 0.42% | - |
| Dec 18, 2025 | 332.70 | 337.00 | 332.70 | 335.70 | 334.53 | 0.24% | - |
| Dec 17, 2025 | 342.70 | 344.70 | 334.90 | 334.90 | 333.73 | -2.22% | - |
| Dec 16, 2025 | 340.10 | 348.30 | 340.10 | 342.50 | 341.30 | -0.15% | - |
| Dec 15, 2025 | 346.40 | 349.60 | 343.00 | 343.00 | 341.80 | -0.44% | - |
| Dec 12, 2025 | 352.10 | 353.90 | 344.50 | 344.50 | 343.30 | -1.29% | - |
| Dec 11, 2025 | 347.80 | 351.70 | 347.80 | 349.00 | 347.78 | 1.13% | - |
| Dec 10, 2025 | 344.00 | 345.30 | 344.00 | 345.10 | 343.90 | -0.32% | - |
| Dec 9, 2025 | 346.10 | 346.20 | 345.80 | 346.20 | 344.99 | -0.23% | - |
| Dec 8, 2025 | 348.50 | 348.50 | 346.70 | 347.00 | 345.79 | 0.32% | - |
| Dec 5, 2025 | 347.40 | 349.00 | 345.90 | 345.90 | 344.69 | -0.57% | - |
| Dec 4, 2025 | 344.40 | 347.90 | 343.20 | 347.90 | 346.69 | 2.38% | - |
| Dec 3, 2025 | 336.60 | 339.80 | 334.80 | 339.80 | 338.61 | 1.89% | - |
| Dec 2, 2025 | 335.40 | 337.30 | 333.50 | 333.50 | 332.34 | -1.71% | - |
| Dec 1, 2025 | 338.80 | 339.30 | 337.60 | 339.30 | 338.12 | -1.25% | - |
| Nov 28, 2025 | 340.90 | 343.60 | 340.30 | 343.60 | 342.40 | 1.09% | - |
| Nov 27, 2025 | 340.10 | 340.40 | 339.90 | 339.90 | 338.71 | -0.61% | - |
| Nov 26, 2025 | 339.30 | 342.00 | 338.90 | 342.00 | 340.81 | 1.60% | - |
| Nov 25, 2025 | 333.60 | 336.60 | 332.80 | 336.60 | 335.43 | 2.50% | - |
| Nov 24, 2025 | 330.40 | 330.40 | 328.20 | 328.40 | 327.25 | -0.30% | - |
| Nov 21, 2025 | 319.80 | 329.40 | 318.90 | 329.40 | 328.25 | 1.48% | - |
| Nov 20, 2025 | 327.40 | 328.90 | 324.60 | 324.60 | 323.47 | 1.50% | 12 |
| Nov 19, 2025 | 319.10 | 319.80 | 316.10 | 319.80 | 318.68 | 1.11% | - |
| Nov 18, 2025 | 317.90 | 318.70 | 316.20 | 316.30 | 315.20 | -2.10% | - |
| Nov 17, 2025 | 325.40 | 325.40 | 323.10 | 323.10 | 321.97 | -1.82% | - |
| Nov 13, 2025 | 340.00 | 340.60 | 329.10 | 329.10 | 326.77 | -2.92% | - |
| Nov 12, 2025 | 339.20 | 340.80 | 339.00 | 339.00 | 336.60 | 0.59% | - |
| Nov 11, 2025 | 339.30 | 340.80 | 337.00 | 337.00 | 334.61 | 1.29% | - |
| Nov 10, 2025 | 323.40 | 332.70 | 323.40 | 332.70 | 330.34 | 5.02% | - |
| Nov 7, 2025 | 323.80 | 323.80 | 316.80 | 316.80 | 314.56 | -3.91% | - |
| Nov 6, 2025 | 314.10 | 335.10 | 314.10 | 329.70 | 327.36 | 5.20% | 64 |
| Nov 5, 2025 | 312.50 | 313.40 | 309.50 | 313.40 | 311.18 | 0.38% | - |
| Nov 4, 2025 | 313.70 | 314.90 | 312.20 | 312.20 | 309.99 | -0.92% | - |
| Nov 3, 2025 | 319.50 | 322.30 | 315.10 | 315.10 | 312.87 | -1.19% | - |
| Oct 31, 2025 | 316.50 | 319.90 | 316.20 | 318.90 | 316.64 | -0.53% | 5 |
| Oct 30, 2025 | 318.40 | 321.80 | 318.00 | 320.60 | 318.33 | 1.14% | - |
| Oct 29, 2025 | 312.50 | 317.00 | 311.40 | 317.00 | 314.75 | 2.62% | - |
| Oct 28, 2025 | 309.50 | 310.20 | 308.80 | 308.90 | 306.71 | -0.68% | - |
| Oct 27, 2025 | 310.10 | 312.60 | 308.10 | 311.00 | 308.80 | 0.45% | - |
| Oct 24, 2025 | 308.60 | 309.90 | 308.50 | 309.60 | 307.41 | 1.74% | - |
| Oct 23, 2025 | 302.60 | 304.30 | 302.60 | 304.30 | 302.14 | 0.40% | - |
| Oct 22, 2025 | 305.40 | 308.00 | 303.10 | 303.10 | 300.95 | -1.69% | - |
| Oct 21, 2025 | 304.00 | 308.30 | 302.90 | 308.30 | 306.12 | 2.05% | - |
| Oct 20, 2025 | 300.00 | 302.10 | 299.70 | 302.10 | 299.96 | 2.16% | - |
| Oct 17, 2025 | 292.10 | 297.10 | 292.10 | 295.70 | 293.60 | -1.10% | - |
| Oct 16, 2025 | 303.90 | 304.40 | 299.00 | 299.00 | 296.88 | -0.66% | - |
| Oct 15, 2025 | 296.90 | 301.00 | 296.90 | 301.00 | 298.87 | 1.07% | - |
| Oct 14, 2025 | 291.50 | 297.80 | 290.00 | 297.80 | 295.69 | 1.29% | - |
| Oct 13, 2025 | 294.30 | 294.30 | 292.20 | 294.00 | 291.92 | 0.03% | - |
| Oct 10, 2025 | 296.50 | 297.90 | 293.90 | 293.90 | 291.82 | -1.04% | - |
| Oct 9, 2025 | 299.70 | 301.40 | 297.00 | 297.00 | 294.90 | -0.77% | - |