Skip to main content
SAP SE (VIE:SAP)
Austria flag Austria · Delayed Price · Currency is EUR
172.40
-0.44 (-0.25%)
Last updated: Mar 9, 2026, 3:41 PM CET

SAP SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026172.70174.34170.44172.84172.841.55%1,278
Mar 5, 2026166.80170.20166.78170.20170.201.30%394
Mar 4, 2026168.58168.62166.40168.02168.022.50%398
Mar 3, 2026165.16165.18161.74163.92163.92-1.96%687
Mar 2, 2026167.48168.74164.82167.20167.20-2.20%567
Feb 27, 2026172.18172.28169.38170.96170.961.42%349
Feb 26, 2026166.96173.84166.74168.56168.561.10%527
Feb 25, 2026166.94167.40165.00166.72166.72-0.01%386
Feb 24, 2026166.92167.24162.20166.74166.74-0.22%401
Feb 23, 2026169.72170.14167.10167.10167.10-3.49%237
Feb 20, 2026172.74173.94170.20173.14173.141.38%51
Feb 19, 2026174.14174.14170.78170.78170.78-1.41%163
Feb 18, 2026171.12173.22170.02173.22173.222.40%263
Feb 17, 2026168.06170.88166.64169.16169.16-0.53%287
Feb 16, 2026172.82174.34170.06170.06170.06-1.19%337
Feb 13, 2026170.90174.24169.96172.10172.101.77%329
Feb 12, 2026170.54172.40169.02169.10169.10-0.26%495
Feb 11, 2026175.86177.48169.54169.54169.54-4.84%643
Feb 10, 2026176.20178.40174.94178.16178.161.89%561
Feb 9, 2026173.46174.86171.98174.86174.864.86%514
Feb 6, 2026169.66170.80166.76166.76166.76-2.03%558
Feb 5, 2026170.38175.00169.08170.22170.223.79%980
Feb 4, 2026165.92167.12160.00164.00164.00-1.66%1,537
Feb 3, 2026177.76181.46166.02166.76166.76-3.88%1,523
Feb 2, 2026170.06176.56169.58173.50173.501.23%689
Jan 30, 2026167.82173.90167.82171.40171.402.06%1,140
Jan 29, 2026175.02177.76162.94167.94167.94-14.55%2,907
Jan 28, 2026194.94197.68194.90196.54196.540.20%237
Jan 27, 2026202.95202.95194.56196.14196.14-1.89%207
Jan 26, 2026196.38199.96195.10199.92199.920.50%132
Jan 23, 2026192.52199.34192.04198.92198.924.54%343
Jan 22, 2026193.00193.00186.88190.28190.28-0.50%559
Jan 21, 2026193.70197.14188.92191.24191.24-1.47%446
Jan 20, 2026193.98194.30190.98194.10194.10-1.05%569
Jan 19, 2026198.38198.68196.00196.16196.16-2.96%220
Jan 16, 2026204.05204.55199.88202.15202.15-1.82%63
Jan 15, 2026205.35205.90203.40205.90205.90-0.27%78
Jan 14, 2026213.20213.20206.45206.45206.45-3.14%200
Jan 13, 2026213.10218.85211.75213.15213.150.02%280
Jan 12, 2026212.35213.10210.75213.10213.101.28%96
Jan 9, 2026206.10214.20206.10210.40210.401.74%219
Jan 8, 2026208.70208.95206.15206.80206.800.88%292
Jan 7, 2026203.95208.00203.60205.00205.001.69%194
Jan 6, 2026203.65203.65201.60201.60201.60-1.66%61
Jan 5, 2026202.00205.00202.00205.00205.001.64%121
Jan 2, 2026207.60208.20201.70201.70201.70-3.95%214
Dec 30, 2025208.95210.00208.60210.00210.000.70%125
Dec 29, 2025208.40208.85207.55208.55208.550.48%134
Dec 23, 2025208.35209.15207.55207.55207.55-0.77%23
Dec 22, 2025209.10210.00208.80209.15209.152.02%96
Dec 19, 2025208.10208.10205.00205.00205.00-102
Dec 18, 2025207.65207.90205.00205.00205.00-0.89%105
Dec 17, 2025206.60206.85206.10206.85206.85--
Dec 16, 2025206.50207.70205.40206.85206.85-1.55%37
Dec 15, 2025209.50212.40208.75210.10210.100.79%97
Dec 12, 2025211.10211.10208.45208.45208.45-0.33%39
Dec 11, 2025205.25210.50205.00209.15209.15-0.78%410
Dec 10, 2025209.00210.80207.60210.80210.800.86%68
Dec 9, 2025207.90211.80207.90209.00209.00-0.76%10
Dec 8, 2025214.50214.50210.00210.60210.60-1.13%150
Dec 5, 2025211.00213.00210.60213.00213.001.12%68
Dec 4, 2025208.35213.20208.35210.65210.651.96%145
Dec 3, 2025208.60208.60206.45206.60206.60-0.65%156
Dec 2, 2025207.35209.00207.35207.95207.95-0.53%1
Dec 1, 2025208.20209.10207.55209.05209.050.19%22
Nov 28, 2025206.40209.25206.40208.65208.650.68%31
Nov 27, 2025207.10208.00207.10207.25207.250.95%1
Nov 26, 2025205.45206.55204.50205.30205.300.22%112
Nov 25, 2025205.30206.20203.80204.85204.85-0.94%168
Nov 24, 2025207.30208.00206.80206.80206.800.88%34
Nov 21, 2025204.75206.95204.25205.00205.00-0.94%67
Nov 20, 2025208.70208.70206.65206.95206.95-0.12%44
Nov 19, 2025204.35207.55204.35207.20207.200.80%110
Nov 18, 2025204.55206.40204.55205.55205.55-0.84%9
Nov 17, 2025210.90210.90207.30207.30207.30-2.03%62
Nov 14, 2025213.45213.45204.85211.60211.60-2.82%326
Nov 13, 2025220.00220.00217.75217.75217.75-0.32%52
Nov 12, 2025218.75219.65218.45218.45218.450.58%134
Nov 11, 2025217.30217.75217.20217.20217.200.35%-
Nov 10, 2025219.10219.75216.25216.45216.450.23%189
Nov 7, 2025217.15217.15215.60215.95215.95-2.73%132
Nov 6, 2025223.85225.85222.00222.00222.00-2.48%60
Nov 5, 2025224.65227.65224.50227.65227.650.64%30
Nov 4, 2025224.20226.25224.15226.20226.20-0.96%158
Nov 3, 2025228.10230.55226.40228.40228.400.18%176
Oct 31, 2025225.00228.00224.50228.00228.00-0.89%45
Oct 30, 2025225.05230.05224.65230.05230.050.90%37
Oct 29, 2025229.70229.70225.00228.00228.00-2.27%69
Oct 28, 2025233.75234.95233.30233.30233.30-0.15%64
Oct 27, 2025234.90235.00233.65233.65233.65-0.47%99
Oct 24, 2025236.85240.05234.75234.75234.75-2.17%276
Oct 23, 2025241.60247.45230.95239.95239.950.84%352
Oct 22, 2025236.40238.95236.40237.95237.95-1.08%67
Oct 21, 2025237.60240.55236.45240.55240.550.54%30
Oct 20, 2025233.25239.25233.25239.25239.253.44%54
Oct 17, 2025228.35231.50228.00231.30231.30-1.01%53
Oct 16, 2025233.15235.00232.60233.65233.65-0.23%6
Oct 15, 2025232.25234.20232.25234.20234.200.75%6
Oct 14, 2025230.30232.45228.80232.45232.450.54%49
Oct 13, 2025231.85232.85230.50231.20231.20-0.17%124