Skip to main content
K+S Aktiengesellschaft (VIE:SDF)
Austria flag Austria · Delayed Price · Currency is EUR
15.09
-0.09 (-0.59%)
At close: Mar 6, 2026

K+S Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.1615.2915.0915.0915.09-0.59%-
Mar 5, 202615.0915.4015.0915.1815.180.93%250
Mar 4, 202615.0615.3915.0415.0415.040.80%-
Mar 3, 202614.9614.9614.7814.9214.92-1.26%-
Mar 2, 202615.1115.2215.1115.1115.110.27%500
Feb 27, 202614.8615.0714.8615.0715.071.89%-
Feb 26, 202614.9514.9714.7714.7914.79-1.79%-
Feb 25, 202614.8915.1114.8915.0615.061.21%-
Feb 24, 202614.6814.9614.6814.8814.883.12%-
Feb 23, 202614.4914.6014.4314.4314.43-0.35%-
Feb 20, 202614.4614.4814.4114.4814.48-0.21%-
Feb 19, 202614.3214.5114.2814.5114.510.48%-
Feb 18, 202614.4414.4414.1814.4414.44-0.07%-
Feb 17, 202614.5014.5014.4214.4514.45-0.07%-
Feb 16, 202614.5914.5914.4314.4614.46-0.89%-
Feb 13, 202614.3814.5914.3814.5914.590.69%-
Feb 12, 202614.5714.7214.4914.4914.49-0.55%-
Feb 11, 202614.6614.6614.5414.5714.57-0.21%-
Feb 10, 202614.5514.6814.5514.6014.601.32%-
Feb 9, 202614.1614.4514.1614.4114.412.42%-
Feb 6, 202614.0414.0714.0114.0714.070.29%-
Feb 5, 202613.9214.1413.9214.0314.03--
Feb 4, 202613.9414.0613.9414.0314.030.94%-
Feb 3, 202614.1014.1013.9013.9013.90-1.56%-
Feb 2, 202613.7414.1213.7414.1214.122.10%-
Jan 30, 202613.8413.8413.7513.8313.83-0.58%-
Jan 29, 202614.1214.1213.9113.9113.91-0.93%-
Jan 28, 202613.8114.0613.8114.0414.040.86%-
Jan 27, 202614.1214.1213.8613.9213.92-2.04%-
Jan 26, 202614.1314.4014.1314.2114.211.43%-
Jan 23, 202613.5414.0113.5414.0114.012.56%-
Jan 22, 202613.9014.1413.6613.6613.66-0.44%-
Jan 21, 202613.3513.7213.3513.7213.722.54%-
Jan 20, 202613.6013.6013.3813.3813.38--
Jan 19, 202613.1613.5713.1613.3813.380.83%-
Jan 16, 202613.7513.7513.2213.2713.27-4.12%-
Jan 15, 202613.7513.9813.7113.8413.841.17%-
Jan 14, 202613.1713.6813.1713.6813.685.47%-
Jan 13, 202613.0313.0312.8512.9712.970.31%-
Jan 12, 202612.7812.9312.6312.9312.931.49%-
Jan 9, 202612.5912.7612.5912.7412.741.59%-
Jan 8, 202612.3112.5412.3112.5412.54--
Jan 7, 202612.7812.7812.4612.5412.54-2.11%-
Jan 6, 202612.7612.8112.6612.8112.811.10%-
Jan 5, 202612.7312.7312.5912.6712.670.48%-
Jan 2, 202612.5612.6112.5412.6112.610.88%-
Dec 30, 202512.4612.5012.4612.5012.500.81%-
Dec 29, 202512.3112.4012.3112.4012.401.06%-
Dec 23, 202512.1312.3212.1312.2712.270.90%100
Dec 22, 202512.2312.2312.1212.1612.16-0.41%-
Dec 19, 202512.1412.2912.1412.2112.210.41%420
Dec 18, 202512.1812.1812.1412.1612.16-0.90%10
Dec 17, 202512.1312.3112.1312.2712.27-0.08%862
Dec 16, 202512.1012.5112.1012.2812.282.08%250
Dec 15, 202511.9312.0911.9312.0312.03-0.33%-
Dec 12, 202511.9512.1511.9212.0712.071.00%-
Dec 11, 202511.7611.9511.7411.9511.951.19%862
Dec 10, 202511.5711.8311.5711.8111.811.20%477
Dec 9, 202511.6211.7411.6211.6711.67-0.68%-
Dec 8, 202511.9011.9011.7511.7511.75-2.00%-
Dec 5, 202511.9311.9911.9211.9911.992.30%-
Dec 4, 202511.6511.7211.6111.7211.720.77%-
Dec 3, 202511.6511.7611.6311.6311.63-0.51%-
Dec 2, 202511.7211.8011.6911.6911.69-1.18%-
Dec 1, 202511.7411.9611.7411.8311.830.42%-
Nov 28, 202511.6411.7811.6411.7811.781.64%-
Nov 27, 202511.6211.6211.4811.5911.59-0.09%-
Nov 26, 202511.5711.6111.5711.6011.602.20%-
Nov 25, 202511.1111.3511.1011.3511.352.90%-
Nov 24, 202511.0711.1610.9911.0311.030.09%-
Nov 21, 202510.8411.0210.8411.0211.020.27%-
Nov 20, 202511.2811.2810.9910.9910.99-2.22%-
Nov 19, 202511.4211.4511.2111.2411.24-0.44%-
Nov 18, 202511.1311.5211.1311.2911.29-0.44%1,276
Nov 17, 202511.5611.6511.3411.3411.34-2.74%-
Nov 14, 202511.7811.7811.6611.6611.66-1.35%-
Nov 13, 202511.6812.0111.6811.8211.822.43%-
Nov 12, 202511.2611.6011.2611.5411.544.15%-
Nov 11, 202510.4411.0810.4411.0811.082.50%-
Nov 10, 202510.9410.9410.8110.8110.81--
Nov 7, 202510.8310.8310.7210.8110.810.46%-
Nov 6, 202511.0011.0010.7610.7610.76-1.47%-
Nov 5, 202510.9111.0010.9110.9210.92-1.18%-
Nov 4, 202511.1811.1811.0511.0511.05-2.13%-
Nov 3, 202511.3511.4011.2811.2911.29-0.88%-
Oct 31, 202511.4311.4311.3711.3911.39-0.26%-
Oct 30, 202511.4711.4711.3711.4211.42-1.13%-
Oct 29, 202511.6911.7211.5511.5511.55-0.77%-
Oct 28, 202511.6811.6811.6411.6411.64-1.10%-
Oct 27, 202512.0812.0811.7511.7711.77-2.49%-
Oct 24, 202511.9412.0711.9212.0712.071.00%-
Oct 23, 202511.6311.9511.6311.9511.953.64%1,257
Oct 22, 202511.5211.5311.3711.5311.530.44%-
Oct 21, 202511.4711.4811.3611.4811.481.06%-
Oct 20, 202511.3711.3711.3311.3611.36-0.18%-
Oct 17, 202511.3911.3911.2611.3811.38-2.49%-
Oct 16, 202511.6011.6911.6011.6711.670.52%-
Oct 15, 202511.6011.6611.6011.6111.610.87%-
Oct 14, 202511.6211.6211.5111.5111.51-1.62%-
Oct 13, 202511.7211.7211.6411.7011.70-0.26%-