SolarEdge Technologies, Inc. (VIE:SEDG)
Austria
· Delayed Price · Currency is EUR 28.46
-1.05 (-3.56%)
Last updated: Mar 9, 2026, 3:33 PM CET
SolarEdge Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30.85 | 31.04 | 29.51 | 29.51 | - | - | 2,186 |
| Mar 6, 2026 | 30.85 | 31.04 | 29.51 | 29.51 | 29.51 | -3.17% | 963 |
| Mar 5, 2026 | 32.70 | 33.08 | 30.48 | 30.48 | 30.48 | -7.20% | 412 |
| Mar 4, 2026 | 32.20 | 33.25 | 32.20 | 32.84 | 32.84 | -2.39% | 1,693 |
| Mar 3, 2026 | 33.96 | 34.13 | 32.93 | 33.65 | 33.65 | 1.02% | 2,785 |
| Mar 2, 2026 | 29.01 | 33.31 | 29.01 | 33.31 | 33.31 | 10.06% | 1,975 |
| Feb 27, 2026 | 34.51 | 34.51 | 30.26 | 30.26 | 30.26 | -15.02% | 760 |
| Feb 26, 2026 | 36.07 | 36.07 | 34.73 | 35.61 | 35.61 | -3.35% | 797 |
| Feb 25, 2026 | 36.16 | 37.26 | 35.88 | 36.85 | 36.85 | 2.96% | 1,774 |
| Feb 24, 2026 | 33.54 | 35.79 | 33.13 | 35.79 | 35.79 | 9.38% | 406 |
| Feb 23, 2026 | 31.26 | 32.72 | 31.26 | 32.72 | 32.72 | 2.31% | 1,220 |
| Feb 20, 2026 | 29.72 | 31.98 | 29.61 | 31.98 | 31.98 | 9.37% | 395 |
| Feb 19, 2026 | 29.55 | 29.55 | 28.65 | 29.24 | 29.24 | -1.65% | 790 |
| Feb 18, 2026 | 31.80 | 35.39 | 29.73 | 29.73 | 29.73 | -1.51% | 3,377 |
| Feb 17, 2026 | 30.34 | 30.34 | 30.08 | 30.18 | 30.18 | -0.17% | 790 |
| Feb 16, 2026 | 30.17 | 30.23 | 30.15 | 30.23 | 30.23 | 0.93% | - |
| Feb 13, 2026 | 29.06 | 29.95 | 29.06 | 29.95 | 29.95 | 3.72% | 395 |
| Feb 12, 2026 | 31.29 | 31.29 | 28.88 | 28.88 | 28.88 | -5.16% | 683 |
| Feb 11, 2026 | 31.05 | 31.75 | 30.45 | 30.45 | 30.45 | -3.46% | 395 |
| Feb 10, 2026 | 30.94 | 31.54 | 30.67 | 31.54 | 31.54 | 1.51% | - |
| Feb 9, 2026 | 30.54 | 31.07 | 29.71 | 31.07 | 31.07 | 4.97% | 1,975 |
| Feb 6, 2026 | 28.15 | 30.43 | 28.15 | 29.60 | 29.60 | 6.71% | 1,551 |
| Feb 5, 2026 | 29.71 | 29.99 | 27.74 | 27.74 | 27.74 | -6.47% | 1,014 |
| Feb 4, 2026 | 28.16 | 30.42 | 28.02 | 29.66 | 29.66 | 12.61% | 1,185 |
| Feb 3, 2026 | 26.17 | 26.40 | 26.17 | 26.34 | 26.34 | 3.32% | - |
| Feb 2, 2026 | 25.29 | 26.23 | 25.29 | 25.49 | 25.49 | -4.17% | 791 |
| Jan 30, 2026 | 27.88 | 28.06 | 26.60 | 26.60 | 26.60 | -5.25% | - |
| Jan 29, 2026 | 29.96 | 30.02 | 28.08 | 28.08 | 28.08 | -5.77% | - |
| Jan 28, 2026 | 29.46 | 30.35 | 29.42 | 29.80 | 29.80 | -0.47% | 395 |
| Jan 27, 2026 | 29.25 | 29.94 | 29.21 | 29.94 | 29.94 | 3.14% | 62 |
| Jan 26, 2026 | 29.27 | 29.28 | 28.67 | 29.03 | 29.03 | -3.04% | - |
| Jan 23, 2026 | 29.84 | 30.54 | 29.64 | 29.94 | 29.94 | -0.66% | 1,076 |
| Jan 22, 2026 | 28.78 | 30.14 | 28.74 | 30.14 | 30.14 | 9.11% | 395 |
| Jan 21, 2026 | 27.70 | 27.77 | 27.49 | 27.62 | 27.62 | -0.56% | 20 |
| Jan 20, 2026 | 27.99 | 28.17 | 27.34 | 27.78 | 27.78 | -2.68% | 790 |
| Jan 19, 2026 | 28.70 | 28.70 | 28.54 | 28.54 | 28.54 | -2.46% | - |
| Jan 16, 2026 | 29.21 | 29.31 | 28.43 | 29.26 | 29.26 | -1.20% | 395 |
| Jan 15, 2026 | 29.93 | 30.28 | 29.62 | 29.62 | 29.62 | 1.04% | - |
| Jan 14, 2026 | 29.75 | 29.90 | 29.19 | 29.31 | 29.31 | -2.37% | 62 |
| Jan 13, 2026 | 30.18 | 31.00 | 29.82 | 30.02 | 30.02 | -2.10% | 1,189 |
| Jan 12, 2026 | 27.56 | 30.67 | 27.56 | 30.67 | 30.67 | 12.28% | 1,999 |
| Jan 9, 2026 | 26.07 | 28.75 | 26.07 | 27.31 | 27.31 | 0.94% | 2,477 |
| Jan 8, 2026 | 25.97 | 27.06 | 25.81 | 27.06 | 27.06 | 2.52% | 12 |
| Jan 7, 2026 | 26.27 | 26.39 | 25.88 | 26.39 | 26.39 | 0.48% | 22 |
| Jan 6, 2026 | 26.85 | 27.31 | 26.27 | 26.27 | 26.27 | -1.78% | 1,185 |
| Jan 5, 2026 | 27.08 | 28.23 | 26.74 | 26.74 | 26.74 | 0.79% | 1,414 |
| Jan 2, 2026 | 24.66 | 26.62 | 24.66 | 26.53 | 26.53 | 6.70% | 935 |
| Dec 30, 2025 | 24.91 | 24.91 | 24.83 | 24.87 | 24.87 | -1.87% | - |
| Dec 29, 2025 | 25.77 | 25.79 | 25.34 | 25.34 | 25.34 | -1.52% | - |
| Dec 23, 2025 | 26.49 | 26.49 | 25.73 | 25.73 | 25.73 | -3.18% | - |
| Dec 22, 2025 | 25.16 | 26.58 | 25.02 | 26.58 | 26.58 | 6.71% | 14 |
| Dec 19, 2025 | 24.48 | 24.91 | 24.41 | 24.91 | 24.91 | -0.82% | - |
| Dec 18, 2025 | 24.94 | 25.87 | 24.94 | 25.11 | 25.11 | -1.63% | 308 |
| Dec 17, 2025 | 25.19 | 25.53 | 25.19 | 25.53 | 25.53 | 1.88% | - |
| Dec 16, 2025 | 24.36 | 25.63 | 24.36 | 25.06 | 25.06 | 1.13% | 1,430 |
| Dec 15, 2025 | 25.31 | 25.68 | 24.78 | 24.78 | 24.78 | -1.73% | - |
| Dec 12, 2025 | 27.51 | 27.51 | 25.21 | 25.21 | 25.21 | -5.53% | 308 |
| Dec 11, 2025 | 26.64 | 27.16 | 26.50 | 26.69 | 26.69 | -0.91% | 297 |
| Dec 10, 2025 | 26.17 | 26.93 | 26.13 | 26.93 | 26.93 | -1.01% | 31 |
| Dec 9, 2025 | 26.23 | 27.21 | 25.68 | 27.21 | 27.21 | 3.76% | - |
| Dec 8, 2025 | 25.71 | 26.22 | 25.70 | 26.22 | 26.22 | -1.89% | 308 |
| Dec 5, 2025 | 27.67 | 27.67 | 26.73 | 26.73 | 26.73 | -0.60% | - |
| Dec 4, 2025 | 27.25 | 27.25 | 26.89 | 26.89 | 26.89 | -1.54% | - |
| Dec 3, 2025 | 28.25 | 28.28 | 27.31 | 27.31 | 27.31 | -1.46% | - |
| Dec 2, 2025 | 28.53 | 28.74 | 27.71 | 27.71 | 27.71 | -2.33% | - |
| Dec 1, 2025 | 31.25 | 31.25 | 28.37 | 28.37 | 28.37 | -10.19% | 616 |
| Nov 28, 2025 | 31.09 | 31.59 | 30.84 | 31.59 | 31.59 | 3.15% | 308 |
| Nov 27, 2025 | 30.53 | 30.70 | 30.26 | 30.63 | 30.63 | 2.58% | - |
| Nov 26, 2025 | 30.48 | 30.58 | 29.86 | 29.86 | 29.86 | -1.13% | - |
| Nov 25, 2025 | 29.91 | 30.28 | 29.88 | 30.20 | 30.20 | -2.31% | 321 |
| Nov 24, 2025 | 30.03 | 30.91 | 30.03 | 30.91 | 30.91 | 5.60% | 4 |
| Nov 21, 2025 | 28.68 | 29.27 | 28.05 | 29.27 | 29.27 | -2.63% | 924 |
| Nov 20, 2025 | 30.43 | 30.43 | 29.84 | 30.06 | 30.06 | -1.17% | - |
| Nov 19, 2025 | 30.16 | 30.64 | 30.16 | 30.42 | 30.42 | 3.84% | - |
| Nov 18, 2025 | 28.82 | 30.07 | 28.82 | 29.29 | 29.29 | -1.43% | 908 |
| Nov 17, 2025 | 31.68 | 31.95 | 29.72 | 29.72 | 29.72 | -7.93% | - |
| Nov 14, 2025 | 31.22 | 32.28 | 29.81 | 32.28 | 32.28 | 1.56% | 1,720 |
| Nov 13, 2025 | 36.87 | 36.87 | 31.78 | 31.78 | 31.78 | -14.99% | 600 |
| Nov 12, 2025 | 38.89 | 39.44 | 37.39 | 37.39 | 37.39 | -1.75% | 526 |
| Nov 11, 2025 | 39.48 | 39.63 | 38.05 | 38.05 | 38.05 | 0.17% | 61 |
| Nov 10, 2025 | 35.14 | 37.99 | 35.14 | 37.99 | 37.99 | 18.04% | 20 |
| Nov 7, 2025 | 34.04 | 34.04 | 32.13 | 32.18 | 32.18 | -4.62% | - |
| Nov 6, 2025 | 35.52 | 35.52 | 33.74 | 33.74 | 33.74 | 0.48% | 2,000 |
| Nov 5, 2025 | 27.76 | 33.58 | 25.07 | 33.58 | 33.58 | 18.87% | 1,649 |
| Nov 4, 2025 | 27.72 | 28.25 | 27.47 | 28.25 | 28.25 | -0.69% | - |
| Nov 3, 2025 | 30.92 | 31.00 | 28.45 | 28.45 | 28.45 | -7.04% | 308 |
| Oct 31, 2025 | 30.69 | 31.12 | 30.35 | 30.60 | 30.60 | -0.95% | - |
| Oct 30, 2025 | 31.51 | 31.92 | 30.89 | 30.90 | 30.90 | -3.36% | 547 |
| Oct 29, 2025 | 32.63 | 32.63 | 31.73 | 31.97 | 31.97 | -4.31% | 308 |
| Oct 28, 2025 | 34.38 | 34.48 | 33.41 | 33.41 | 33.41 | -1.43% | 1,091 |
| Oct 27, 2025 | 35.11 | 35.11 | 33.90 | 33.90 | 33.90 | -4.91% | - |
| Oct 24, 2025 | 32.88 | 35.65 | 32.88 | 35.65 | 35.65 | 9.04% | 507 |
| Oct 23, 2025 | 32.84 | 32.92 | 32.39 | 32.69 | 32.69 | 4.59% | - |
| Oct 22, 2025 | 33.50 | 33.50 | 31.26 | 31.26 | 31.26 | -9.72% | 308 |
| Oct 21, 2025 | 34.38 | 34.62 | 34.30 | 34.62 | 34.62 | 0.60% | - |
| Oct 20, 2025 | 32.43 | 34.42 | 32.43 | 34.42 | 34.42 | 5.05% | 924 |
| Oct 17, 2025 | 33.63 | 33.63 | 32.59 | 32.76 | 32.76 | -3.76% | 308 |
| Oct 16, 2025 | 35.12 | 35.20 | 34.04 | 34.04 | 34.04 | 1.07% | 459 |
| Oct 15, 2025 | 32.45 | 34.93 | 32.38 | 33.68 | 33.68 | 5.70% | 1,747 |
| Oct 14, 2025 | 31.11 | 31.87 | 30.45 | 31.87 | 31.87 | 0.54% | 616 |