SAF-Holland SE (VIE:SFQ2)
Austria
· Delayed Price · Currency is EUR 17.94
-0.12 (-0.66%)
At close: Mar 6, 2026
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 17.36 | 17.36 | 17.22 | 17.22 | - | -4.01% | - |
| Mar 6, 2026 | 17.98 | 18.26 | 17.84 | 17.94 | 17.94 | -0.66% | 2,912 |
| Mar 5, 2026 | 18.12 | 18.30 | 18.06 | 18.06 | 18.06 | -1.10% | - |
| Mar 4, 2026 | 17.80 | 18.30 | 17.80 | 18.26 | 18.26 | 2.24% | 1,020 |
| Mar 3, 2026 | 18.56 | 18.56 | 17.86 | 17.86 | 17.86 | -6.30% | - |
| Mar 2, 2026 | 18.96 | 19.30 | 18.94 | 19.06 | 19.06 | -3.83% | 497 |
| Feb 27, 2026 | 19.90 | 19.90 | 19.80 | 19.82 | 19.82 | -0.80% | - |
| Feb 26, 2026 | 19.88 | 20.00 | 19.88 | 19.98 | 19.98 | 0.81% | - |
| Feb 25, 2026 | 19.78 | 20.00 | 19.78 | 19.82 | 19.82 | -0.40% | - |
| Feb 24, 2026 | 19.76 | 19.90 | 19.62 | 19.90 | 19.90 | 1.63% | 230 |
| Feb 23, 2026 | 19.32 | 20.00 | 19.32 | 19.58 | 19.58 | 1.14% | 994 |
| Feb 20, 2026 | 19.48 | 19.48 | 19.30 | 19.36 | 19.36 | -1.43% | - |
| Feb 19, 2026 | 19.58 | 19.82 | 19.52 | 19.64 | 19.64 | 0.72% | - |
| Feb 18, 2026 | 18.64 | 19.54 | 18.64 | 19.50 | 19.50 | 4.84% | 994 |
| Feb 17, 2026 | 18.84 | 18.84 | 18.50 | 18.60 | 18.60 | -0.43% | - |
| Feb 16, 2026 | 18.66 | 18.74 | 18.66 | 18.68 | 18.68 | -0.21% | - |
| Feb 13, 2026 | 18.70 | 18.72 | 18.50 | 18.72 | 18.72 | 0.54% | - |
| Feb 12, 2026 | 18.70 | 19.02 | 18.62 | 18.62 | 18.62 | 0.22% | - |
| Feb 11, 2026 | 18.38 | 18.58 | 18.38 | 18.58 | 18.58 | -0.11% | - |
| Feb 10, 2026 | 18.48 | 18.60 | 18.48 | 18.60 | 18.60 | 0.87% | - |
| Feb 9, 2026 | 18.46 | 18.52 | 18.44 | 18.44 | 18.44 | -0.22% | - |
| Feb 6, 2026 | 18.40 | 18.48 | 18.08 | 18.48 | 18.48 | 1.09% | - |
| Feb 5, 2026 | 18.48 | 18.48 | 18.28 | 18.28 | 18.28 | -1.08% | - |
| Feb 4, 2026 | 17.76 | 18.48 | 17.76 | 18.48 | 18.48 | 5.24% | - |
| Feb 3, 2026 | 17.66 | 17.66 | 17.36 | 17.56 | 17.56 | 1.15% | - |
| Feb 2, 2026 | 16.88 | 17.36 | 16.88 | 17.36 | 17.36 | 2.12% | - |
| Jan 30, 2026 | 17.00 | 17.00 | 16.96 | 17.00 | 17.00 | -0.35% | - |
| Jan 29, 2026 | 16.98 | 17.16 | 16.98 | 17.06 | 17.06 | -0.35% | - |
| Jan 28, 2026 | 17.22 | 17.30 | 17.06 | 17.12 | 17.12 | -0.70% | 497 |
| Jan 27, 2026 | 17.14 | 17.24 | 17.10 | 17.24 | 17.24 | - | - |
| Jan 26, 2026 | 17.16 | 17.24 | 17.10 | 17.24 | 17.24 | -0.23% | - |
| Jan 23, 2026 | 17.26 | 17.54 | 17.12 | 17.28 | 17.28 | -0.35% | - |
| Jan 22, 2026 | 17.04 | 17.34 | 17.04 | 17.34 | 17.34 | 4.58% | - |
| Jan 21, 2026 | 16.20 | 16.58 | 16.20 | 16.58 | 16.58 | 1.84% | - |
| Jan 20, 2026 | 16.52 | 16.52 | 16.18 | 16.28 | 16.28 | -3.10% | 200 |
| Jan 19, 2026 | 16.64 | 16.80 | 16.58 | 16.80 | 16.80 | -1.64% | - |
| Jan 16, 2026 | 16.94 | 17.10 | 16.94 | 17.08 | 17.08 | - | - |
| Jan 15, 2026 | 16.44 | 17.08 | 16.44 | 17.08 | 17.08 | 4.27% | - |
| Jan 14, 2026 | 16.36 | 16.40 | 16.20 | 16.38 | 16.38 | -0.73% | - |
| Jan 13, 2026 | 16.54 | 16.54 | 16.42 | 16.50 | 16.50 | -0.36% | - |
| Jan 12, 2026 | 16.42 | 16.56 | 16.42 | 16.56 | 16.56 | 0.98% | - |
| Jan 9, 2026 | 16.00 | 16.44 | 16.00 | 16.40 | 16.40 | 2.89% | - |
| Jan 8, 2026 | 16.00 | 16.00 | 15.92 | 15.94 | 15.94 | 0.38% | - |
| Jan 7, 2026 | 16.10 | 16.10 | 15.80 | 15.88 | 15.88 | -1.00% | - |
| Jan 6, 2026 | 15.20 | 16.04 | 15.20 | 16.04 | 16.04 | 6.79% | 1,297 |
| Jan 5, 2026 | 15.26 | 15.26 | 14.86 | 15.02 | 15.02 | -0.53% | - |
| Jan 2, 2026 | 15.22 | 15.22 | 15.10 | 15.10 | 15.10 | -0.53% | - |
| Dec 30, 2025 | 15.06 | 15.18 | 15.06 | 15.18 | 15.18 | 0.53% | - |
| Dec 29, 2025 | 14.94 | 15.18 | 14.94 | 15.10 | 15.10 | 1.07% | - |
| Dec 23, 2025 | 14.92 | 14.94 | 14.82 | 14.94 | 14.94 | -0.13% | - |
| Dec 22, 2025 | 15.08 | 15.08 | 14.88 | 14.96 | 14.96 | -0.13% | 200 |
| Dec 19, 2025 | 14.72 | 14.98 | 14.72 | 14.98 | 14.98 | 1.90% | - |
| Dec 18, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 1.10% | - |
| Dec 17, 2025 | 14.76 | 14.76 | 14.38 | 14.54 | 14.54 | -1.36% | - |
| Dec 16, 2025 | 14.70 | 14.80 | 14.70 | 14.74 | 14.74 | 0.27% | - |
| Dec 15, 2025 | 15.08 | 15.08 | 14.70 | 14.70 | 14.70 | -2.13% | - |
| Dec 12, 2025 | 15.02 | 15.14 | 15.00 | 15.02 | 15.02 | -0.13% | - |
| Dec 11, 2025 | 14.86 | 15.04 | 14.86 | 15.04 | 15.04 | 2.04% | - |
| Dec 10, 2025 | 14.78 | 14.88 | 14.74 | 14.74 | 14.74 | -0.14% | - |
| Dec 9, 2025 | 14.78 | 14.78 | 14.70 | 14.76 | 14.76 | - | - |
| Dec 8, 2025 | 14.88 | 14.94 | 14.76 | 14.76 | 14.76 | -0.94% | - |
| Dec 5, 2025 | 14.68 | 14.90 | 14.68 | 14.90 | 14.90 | 1.36% | - |
| Dec 4, 2025 | 14.68 | 14.70 | 14.62 | 14.70 | 14.70 | 1.24% | - |
| Dec 3, 2025 | 14.60 | 14.62 | 14.44 | 14.52 | 14.52 | 0.14% | - |
| Dec 2, 2025 | 14.66 | 14.66 | 14.50 | 14.50 | 14.50 | -0.82% | - |
| Dec 1, 2025 | 14.54 | 14.62 | 14.46 | 14.62 | 14.62 | 0.69% | - |
| Nov 28, 2025 | 14.56 | 14.56 | 14.50 | 14.52 | 14.52 | 0.55% | - |
| Nov 27, 2025 | 14.42 | 14.44 | 14.24 | 14.44 | 14.44 | 0.56% | - |
| Nov 26, 2025 | 14.38 | 14.38 | 14.20 | 14.36 | 14.36 | 0.84% | - |
| Nov 25, 2025 | 13.98 | 14.24 | 13.98 | 14.24 | 14.24 | 2.01% | - |
| Nov 24, 2025 | 14.00 | 14.00 | 13.94 | 13.96 | 13.96 | 1.75% | - |
| Nov 21, 2025 | 13.70 | 13.72 | 13.64 | 13.72 | 13.72 | 0.88% | - |
| Nov 20, 2025 | 13.88 | 13.88 | 13.60 | 13.60 | 13.60 | -1.88% | - |
| Nov 19, 2025 | 13.92 | 13.92 | 13.76 | 13.86 | 13.86 | 2.21% | - |
| Nov 18, 2025 | 13.68 | 13.68 | 13.54 | 13.56 | 13.56 | -2.59% | 500 |
| Nov 17, 2025 | 13.88 | 13.96 | 13.76 | 13.92 | 13.92 | 0.72% | - |
| Nov 14, 2025 | 14.22 | 14.22 | 13.78 | 13.82 | 13.82 | -3.89% | - |
| Nov 13, 2025 | 14.70 | 14.70 | 14.30 | 14.38 | 14.38 | -0.55% | 42 |
| Nov 12, 2025 | 13.82 | 14.60 | 13.82 | 14.46 | 14.46 | 5.24% | 500 |
| Nov 11, 2025 | 13.52 | 13.96 | 13.50 | 13.74 | 13.74 | 1.18% | 2,416 |
| Nov 10, 2025 | 13.72 | 13.76 | 13.58 | 13.58 | 13.58 | 0.44% | - |
| Nov 7, 2025 | 13.66 | 13.66 | 13.52 | 13.52 | 13.52 | -0.73% | - |
| Nov 6, 2025 | 13.72 | 13.72 | 13.62 | 13.62 | 13.62 | -1.59% | - |
| Nov 5, 2025 | 13.56 | 13.84 | 13.56 | 13.84 | 13.84 | 0.29% | - |
| Nov 4, 2025 | 13.80 | 13.82 | 13.50 | 13.80 | 13.80 | -2.27% | 750 |
| Nov 3, 2025 | 14.08 | 14.38 | 14.08 | 14.12 | 14.12 | 0.14% | 500 |
| Oct 31, 2025 | 14.36 | 14.38 | 14.10 | 14.10 | 14.10 | -1.67% | - |
| Oct 30, 2025 | 14.70 | 14.70 | 14.34 | 14.34 | 14.34 | -2.18% | - |
| Oct 29, 2025 | 14.98 | 14.98 | 14.66 | 14.66 | 14.66 | -0.54% | - |
| Oct 28, 2025 | 14.60 | 14.74 | 14.60 | 14.74 | 14.74 | 0.68% | - |
| Oct 27, 2025 | 14.74 | 14.74 | 14.56 | 14.64 | 14.64 | -0.14% | - |
| Oct 24, 2025 | 14.66 | 14.66 | 14.58 | 14.66 | 14.66 | 0.27% | - |
| Oct 23, 2025 | 14.38 | 14.62 | 14.38 | 14.62 | 14.62 | 2.24% | - |
| Oct 22, 2025 | 14.18 | 14.30 | 14.12 | 14.30 | 14.30 | 0.85% | - |
| Oct 21, 2025 | 14.30 | 14.30 | 14.10 | 14.18 | 14.18 | 0.42% | - |
| Oct 20, 2025 | 14.16 | 14.16 | 14.02 | 14.12 | 14.12 | -0.14% | - |
| Oct 17, 2025 | 14.12 | 14.18 | 14.06 | 14.14 | 14.14 | -1.26% | - |
| Oct 16, 2025 | 13.96 | 14.32 | 13.96 | 14.32 | 14.32 | 3.17% | - |
| Oct 15, 2025 | 14.24 | 14.24 | 13.88 | 13.88 | 13.88 | -2.12% | - |
| Oct 14, 2025 | 14.34 | 14.34 | 14.14 | 14.18 | 14.18 | -1.66% | - |