SNP Schneider-Neureither & Partner SE (VIE:SHFG)
Austria
· Delayed Price · Currency is EUR 80.40
0.00 (0.00%)
Last updated: Mar 9, 2026, 3:30 PM CET
VIE:SHFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 80.60 | 80.60 | 80.40 | 80.40 | 80.40 | - | - |
| Mar 6, 2026 | 80.60 | 80.60 | 80.40 | 80.40 | 80.40 | -0.25% | - |
| Mar 5, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.25% | - |
| Mar 4, 2026 | 80.60 | 80.80 | 80.40 | 80.40 | 80.40 | - | - |
| Mar 3, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.50% | - |
| Mar 2, 2026 | 80.40 | 80.40 | 80.00 | 80.00 | 80.00 | -0.50% | - |
| Feb 27, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.25% | - |
| Feb 26, 2026 | 80.40 | 80.60 | 80.40 | 80.60 | 80.60 | 0.50% | - |
| Feb 25, 2026 | 79.60 | 80.20 | 79.60 | 80.20 | 80.20 | 1.78% | - |
| Feb 24, 2026 | 80.80 | 80.80 | 78.20 | 78.80 | 78.80 | -2.72% | - |
| Feb 23, 2026 | 81.00 | 81.00 | 80.80 | 81.00 | 81.00 | -0.49% | - |
| Feb 20, 2026 | 81.40 | 81.40 | 81.20 | 81.40 | 81.40 | 0.99% | - |
| Feb 19, 2026 | 81.40 | 81.40 | 80.60 | 80.60 | 80.60 | -0.49% | - |
| Feb 18, 2026 | 81.40 | 81.40 | 81.00 | 81.00 | 81.00 | -0.49% | - |
| Feb 17, 2026 | 80.80 | 81.40 | 80.80 | 81.40 | 81.40 | 0.49% | - |
| Feb 16, 2026 | 81.60 | 81.60 | 80.60 | 81.00 | 81.00 | -1.70% | - |
| Feb 13, 2026 | 82.80 | 82.80 | 81.60 | 82.40 | 82.40 | 0.24% | - |
| Feb 12, 2026 | 83.00 | 83.00 | 82.20 | 82.20 | 82.20 | -0.24% | - |
| Feb 11, 2026 | 81.60 | 82.40 | 81.60 | 82.40 | 82.40 | 0.98% | - |
| Feb 10, 2026 | 81.80 | 81.80 | 80.60 | 81.60 | 81.60 | - | - |
| Feb 9, 2026 | 82.40 | 82.60 | 81.60 | 81.60 | 81.60 | -0.49% | - |
| Feb 6, 2026 | 81.80 | 82.00 | 81.80 | 82.00 | 82.00 | - | - |
| Feb 5, 2026 | 82.40 | 82.40 | 81.80 | 82.00 | 82.00 | -0.49% | - |
| Feb 4, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.49% | - |
| Feb 3, 2026 | 82.40 | 82.40 | 82.00 | 82.00 | 82.00 | -0.24% | - |
| Feb 2, 2026 | 82.40 | 82.40 | 82.20 | 82.20 | 82.20 | 0.98% | - |
| Jan 30, 2026 | 82.80 | 82.80 | 81.40 | 81.40 | 81.40 | -0.49% | - |
| Jan 29, 2026 | 82.60 | 82.80 | 81.80 | 81.80 | 81.80 | -0.49% | - |
| Jan 28, 2026 | 82.00 | 82.60 | 82.00 | 82.20 | 82.20 | - | - |
| Jan 27, 2026 | 82.00 | 82.80 | 82.00 | 82.20 | 82.20 | -1.20% | - |
| Jan 26, 2026 | 79.60 | 83.20 | 79.60 | 83.20 | 83.20 | 4.00% | - |
| Jan 23, 2026 | 80.20 | 80.20 | 79.60 | 80.00 | 80.00 | - | - |
| Jan 22, 2026 | 79.60 | 80.00 | 79.20 | 80.00 | 80.00 | 1.27% | - |
| Jan 21, 2026 | 78.80 | 79.00 | 78.80 | 79.00 | 79.00 | 1.02% | - |
| Jan 20, 2026 | 78.80 | 78.80 | 78.20 | 78.20 | 78.20 | - | - |
| Jan 19, 2026 | 79.20 | 79.20 | 78.20 | 78.20 | 78.20 | -0.76% | - |
| Jan 16, 2026 | 79.00 | 79.00 | 78.80 | 78.80 | 78.80 | -1.01% | - |
| Jan 15, 2026 | 78.40 | 79.60 | 78.20 | 79.60 | 79.60 | 0.76% | - |
| Jan 14, 2026 | 79.20 | 79.20 | 78.20 | 79.00 | 79.00 | -0.75% | - |
| Jan 13, 2026 | 78.80 | 80.60 | 78.80 | 79.60 | 79.60 | -1.00% | - |
| Jan 12, 2026 | 79.20 | 81.00 | 79.20 | 80.40 | 80.40 | 1.01% | - |
| Jan 9, 2026 | 77.80 | 79.60 | 77.80 | 79.60 | 79.60 | 2.58% | - |
| Jan 8, 2026 | 78.80 | 78.80 | 77.60 | 77.60 | 77.60 | -1.52% | - |
| Jan 7, 2026 | 77.80 | 78.80 | 77.80 | 78.80 | 78.80 | 2.07% | - |
| Jan 6, 2026 | 76.80 | 77.20 | 76.80 | 77.20 | 77.20 | 0.78% | - |
| Jan 5, 2026 | 76.40 | 77.60 | 76.40 | 76.60 | 76.60 | 0.26% | - |
| Jan 2, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - | - |
| Dec 30, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.26% | - |
| Dec 29, 2025 | 76.60 | 76.60 | 76.20 | 76.20 | 76.20 | -0.78% | - |
| Dec 23, 2025 | 77.20 | 77.20 | 76.80 | 76.80 | 76.80 | 0.52% | - |
| Dec 22, 2025 | 77.40 | 77.40 | 76.40 | 76.40 | 76.40 | -0.26% | - |
| Dec 19, 2025 | 77.20 | 77.40 | 76.60 | 76.60 | 76.60 | -0.78% | - |
| Dec 18, 2025 | 77.20 | 77.20 | 77.00 | 77.20 | 77.20 | 0.26% | - |
| Dec 17, 2025 | 78.00 | 78.20 | 77.00 | 77.00 | 77.00 | 0.52% | - |
| Dec 16, 2025 | 79.20 | 79.40 | 76.60 | 76.60 | 76.60 | -3.04% | - |
| Dec 15, 2025 | 79.20 | 79.20 | 79.00 | 79.00 | 79.00 | -1.00% | - |
| Dec 12, 2025 | 78.20 | 80.40 | 78.20 | 79.80 | 79.80 | 2.57% | - |
| Dec 11, 2025 | 78.00 | 78.00 | 77.80 | 77.80 | 77.80 | -0.51% | - |
| Dec 10, 2025 | 78.00 | 78.20 | 78.00 | 78.20 | 78.20 | -0.26% | - |
| Dec 9, 2025 | 77.80 | 78.40 | 77.80 | 78.40 | 78.40 | 0.77% | - |
| Dec 8, 2025 | 77.60 | 77.80 | 77.60 | 77.80 | 77.80 | 0.52% | - |
| Dec 5, 2025 | 76.00 | 77.40 | 76.00 | 77.40 | 77.40 | 0.78% | - |
| Dec 4, 2025 | 77.40 | 77.80 | 76.80 | 76.80 | 76.80 | 0.79% | - |
| Dec 3, 2025 | 76.40 | 76.40 | 76.20 | 76.20 | 76.20 | -0.26% | - |
| Dec 2, 2025 | 76.40 | 76.40 | 76.20 | 76.40 | 76.40 | -0.26% | - |
| Dec 1, 2025 | 76.40 | 76.60 | 76.40 | 76.60 | 76.60 | 1.06% | - |
| Nov 28, 2025 | 75.80 | 76.40 | 75.80 | 75.80 | 75.80 | -0.26% | - |
| Nov 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Nov 26, 2025 | 76.20 | 76.20 | 76.00 | 76.00 | 76.00 | 0.26% | - |
| Nov 25, 2025 | 75.80 | 76.20 | 75.60 | 75.80 | 75.80 | - | - |
| Nov 24, 2025 | 75.80 | 76.00 | 75.80 | 75.80 | 75.80 | - | - |
| Nov 21, 2025 | 76.00 | 76.00 | 75.80 | 75.80 | 75.80 | - | - |
| Nov 20, 2025 | 76.00 | 76.00 | 75.80 | 75.80 | 75.80 | 0.26% | - |
| Nov 19, 2025 | 75.60 | 75.80 | 75.60 | 75.60 | 75.60 | 0.27% | - |
| Nov 18, 2025 | 75.60 | 75.60 | 75.40 | 75.40 | 75.40 | 0.27% | - |
| Nov 17, 2025 | 75.60 | 75.60 | 75.20 | 75.20 | 75.20 | -0.53% | - |
| Nov 14, 2025 | 75.80 | 75.80 | 75.60 | 75.60 | 75.60 | - | - |
| Nov 13, 2025 | 75.40 | 75.60 | 75.20 | 75.60 | 75.60 | 0.53% | - |
| Nov 12, 2025 | 75.40 | 75.40 | 75.20 | 75.20 | 75.20 | -0.27% | - |
| Nov 11, 2025 | 74.60 | 75.40 | 74.60 | 75.40 | 75.40 | 1.07% | - |
| Nov 10, 2025 | 74.20 | 74.60 | 74.20 | 74.60 | 74.60 | 0.54% | - |
| Nov 7, 2025 | 74.60 | 74.60 | 74.20 | 74.20 | 74.20 | -0.27% | - |
| Nov 6, 2025 | 74.60 | 74.60 | 74.40 | 74.40 | 74.40 | -0.27% | - |
| Nov 5, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.27% | - |
| Nov 4, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.27% | - |
| Nov 3, 2025 | 74.60 | 74.60 | 74.20 | 74.20 | 74.20 | -0.27% | - |
| Oct 31, 2025 | 74.40 | 74.60 | 74.40 | 74.40 | 74.40 | -0.27% | - |
| Oct 30, 2025 | 74.40 | 74.60 | 74.00 | 74.60 | 74.60 | -0.53% | - |
| Oct 29, 2025 | 74.80 | 75.00 | 74.60 | 75.00 | 75.00 | 0.27% | - |
| Oct 28, 2025 | 74.80 | 74.80 | 74.60 | 74.80 | 74.80 | 1.63% | - |
| Oct 27, 2025 | 74.40 | 74.40 | 73.60 | 73.60 | 73.60 | - | - |
| Oct 24, 2025 | 74.20 | 74.20 | 73.60 | 73.60 | 73.60 | -0.81% | - |
| Oct 23, 2025 | 74.00 | 74.20 | 74.00 | 74.20 | 74.20 | 0.54% | - |
| Oct 22, 2025 | 74.00 | 74.00 | 73.80 | 73.80 | 73.80 | - | - |
| Oct 21, 2025 | 74.00 | 74.00 | 73.80 | 73.80 | 73.80 | - | - |
| Oct 20, 2025 | 74.00 | 74.40 | 73.80 | 73.80 | 73.80 | -0.27% | - |
| Oct 17, 2025 | 74.20 | 74.20 | 74.00 | 74.00 | 74.00 | 0.54% | - |
| Oct 16, 2025 | 74.00 | 74.20 | 73.60 | 73.60 | 73.60 | -0.27% | - |
| Oct 15, 2025 | 73.60 | 74.60 | 73.60 | 73.80 | 73.80 | 0.54% | - |
| Oct 14, 2025 | 73.60 | 73.60 | 73.40 | 73.40 | 73.40 | -0.27% | - |