Swiss Prime Site AG (VIE:SPSN)
Austria
· Delayed Price · Currency is EUR 157.70
-0.70 (-0.44%)
Last updated: Mar 9, 2026, 3:30 PM CET
Swiss Prime Site AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 158.90 | 158.90 | 157.60 | 158.40 | 158.40 | -0.88% | - |
| Mar 5, 2026 | 159.10 | 160.40 | 159.10 | 159.80 | 159.80 | 0.50% | - |
| Mar 4, 2026 | 158.50 | 160.50 | 158.50 | 159.00 | 159.00 | 1.08% | - |
| Mar 3, 2026 | 158.50 | 158.50 | 157.00 | 157.30 | 157.30 | -1.44% | - |
| Mar 2, 2026 | 160.60 | 160.60 | 159.60 | 159.60 | 159.60 | -0.37% | - |
| Feb 27, 2026 | 160.50 | 160.70 | 159.80 | 160.20 | 160.20 | 1.26% | - |
| Feb 26, 2026 | 157.10 | 158.20 | 157.10 | 158.20 | 158.20 | 4.08% | - |
| Feb 25, 2026 | 153.10 | 153.10 | 151.90 | 152.00 | 152.00 | -1.36% | - |
| Feb 24, 2026 | 151.90 | 154.10 | 151.90 | 154.10 | 154.10 | 2.05% | - |
| Feb 23, 2026 | 151.30 | 151.70 | 150.80 | 151.00 | 151.00 | -0.07% | - |
| Feb 20, 2026 | 151.50 | 151.50 | 151.10 | 151.10 | 151.10 | -0.33% | - |
| Feb 19, 2026 | 150.60 | 151.70 | 150.60 | 151.60 | 151.60 | 0.33% | - |
| Feb 18, 2026 | 151.20 | 151.40 | 151.10 | 151.10 | 151.10 | -0.85% | - |
| Feb 17, 2026 | 151.80 | 152.90 | 151.80 | 152.40 | 152.40 | 0.99% | - |
| Feb 16, 2026 | 151.20 | 151.20 | 150.20 | 150.90 | 150.90 | 0.13% | - |
| Feb 13, 2026 | 151.80 | 151.80 | 150.10 | 150.70 | 150.70 | -0.26% | - |
| Feb 12, 2026 | 148.50 | 151.10 | 148.10 | 151.10 | 151.10 | 1.14% | - |
| Feb 11, 2026 | 149.80 | 149.90 | 149.40 | 149.40 | 149.40 | 0.27% | - |
| Feb 10, 2026 | 148.70 | 149.00 | 148.50 | 149.00 | 149.00 | 1.71% | - |
| Feb 9, 2026 | 146.30 | 146.50 | 146.20 | 146.50 | 146.50 | -1.48% | - |
| Feb 6, 2026 | 145.40 | 148.70 | 145.40 | 148.70 | 148.70 | 2.06% | - |
| Feb 5, 2026 | 143.80 | 145.70 | 143.80 | 145.70 | 145.70 | 0.55% | - |
| Feb 4, 2026 | 143.70 | 144.90 | 143.70 | 144.90 | 144.90 | 0.84% | - |
| Feb 3, 2026 | 142.80 | 143.70 | 142.80 | 143.70 | 143.70 | 1.05% | - |
| Feb 2, 2026 | 143.20 | 143.20 | 141.90 | 142.20 | 142.20 | -1.18% | - |
| Jan 30, 2026 | 143.90 | 143.90 | 143.30 | 143.90 | 143.90 | 0.21% | - |
| Jan 29, 2026 | 140.70 | 143.60 | 140.70 | 143.60 | 143.60 | 2.72% | - |
| Jan 28, 2026 | 140.10 | 140.10 | 138.60 | 139.80 | 139.80 | 1.38% | - |
| Jan 27, 2026 | 135.60 | 137.90 | 135.60 | 137.90 | 137.90 | 1.17% | - |
| Jan 26, 2026 | 137.10 | 137.10 | 136.30 | 136.30 | 136.30 | 0.66% | - |
| Jan 23, 2026 | 135.40 | 135.70 | 135.40 | 135.40 | 135.40 | -0.81% | - |
| Jan 22, 2026 | 136.30 | 136.50 | 136.10 | 136.50 | 136.50 | 0.74% | - |
| Jan 21, 2026 | 134.50 | 135.50 | 134.50 | 135.50 | 135.50 | 0.30% | - |
| Jan 20, 2026 | 136.20 | 136.20 | 135.10 | 135.10 | 135.10 | -0.66% | - |
| Jan 19, 2026 | 136.20 | 136.20 | 135.40 | 136.00 | 136.00 | -0.07% | - |
| Jan 16, 2026 | 134.30 | 136.10 | 134.30 | 136.10 | 136.10 | 0.67% | - |
| Jan 15, 2026 | 134.20 | 135.20 | 134.20 | 135.20 | 135.20 | 3.28% | - |
| Jan 14, 2026 | 131.10 | 131.10 | 130.90 | 130.90 | 130.90 | 0.77% | - |
| Jan 13, 2026 | 134.70 | 134.70 | 129.30 | 129.90 | 129.90 | -3.85% | - |
| Jan 12, 2026 | 135.10 | 135.10 | 134.60 | 135.10 | 135.10 | 0.60% | - |
| Jan 9, 2026 | 134.60 | 134.60 | 133.80 | 134.30 | 134.30 | -0.89% | - |
| Jan 8, 2026 | 134.60 | 135.50 | 134.50 | 135.50 | 135.50 | 1.42% | - |
| Jan 7, 2026 | 132.00 | 133.60 | 132.00 | 133.60 | 133.60 | 1.14% | - |
| Jan 6, 2026 | 131.90 | 132.10 | 131.50 | 132.10 | 132.10 | 0.69% | - |
| Jan 5, 2026 | 132.40 | 132.40 | 130.90 | 131.20 | 131.20 | -1.80% | - |
| Jan 2, 2026 | 133.30 | 133.60 | 133.20 | 133.60 | 133.60 | 1.06% | - |
| Dec 30, 2025 | 131.60 | 132.20 | 131.60 | 132.20 | 132.20 | 0.46% | - |
| Dec 29, 2025 | 131.10 | 131.70 | 131.10 | 131.60 | 131.60 | 0.61% | - |
| Dec 23, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.77% | - |
| Dec 22, 2025 | 129.10 | 129.80 | 129.10 | 129.80 | 129.80 | 1.09% | - |
| Dec 19, 2025 | 129.00 | 129.00 | 128.40 | 128.40 | 128.40 | -0.31% | - |
| Dec 18, 2025 | 127.90 | 128.80 | 127.90 | 128.80 | 128.80 | 0.78% | - |
| Dec 17, 2025 | 127.40 | 127.80 | 127.40 | 127.80 | 127.80 | 0.79% | - |
| Dec 16, 2025 | 126.80 | 126.80 | 126.40 | 126.80 | 126.80 | -0.24% | - |
| Dec 15, 2025 | 126.30 | 127.30 | 126.30 | 127.10 | 127.10 | 0.24% | - |
| Dec 12, 2025 | 125.70 | 126.80 | 125.60 | 126.80 | 126.80 | 0.32% | - |
| Dec 11, 2025 | 125.00 | 126.40 | 125.00 | 126.40 | 126.40 | 0.88% | 68 |
| Dec 10, 2025 | 125.20 | 125.30 | 125.00 | 125.30 | 125.30 | -0.16% | - |
| Dec 9, 2025 | 124.50 | 125.50 | 124.50 | 125.50 | 125.50 | 0.48% | - |
| Dec 8, 2025 | 125.70 | 125.70 | 124.90 | 124.90 | 124.90 | -0.79% | - |
| Dec 5, 2025 | 126.20 | 126.20 | 125.50 | 125.90 | 125.90 | -0.63% | - |
| Dec 4, 2025 | 127.20 | 127.50 | 126.70 | 126.70 | 126.70 | -0.16% | - |
| Dec 3, 2025 | 126.80 | 126.90 | 126.60 | 126.90 | 126.90 | 0.32% | - |
| Dec 2, 2025 | 125.90 | 126.50 | 125.90 | 126.50 | 126.50 | 0.16% | - |
| Dec 1, 2025 | 126.20 | 126.40 | 126.10 | 126.30 | 126.30 | -0.47% | - |
| Nov 28, 2025 | 126.60 | 126.90 | 126.40 | 126.90 | 126.90 | 0.48% | - |
| Nov 27, 2025 | 126.20 | 126.30 | 125.80 | 126.30 | 126.30 | 0.80% | - |
| Nov 26, 2025 | 124.50 | 125.30 | 124.50 | 125.30 | 125.30 | 1.29% | - |
| Nov 25, 2025 | 125.20 | 125.20 | 123.70 | 123.70 | 123.70 | -1.12% | - |
| Nov 24, 2025 | 125.10 | 125.20 | 125.10 | 125.10 | 125.10 | -0.24% | - |
| Nov 21, 2025 | 125.90 | 125.90 | 125.20 | 125.40 | 125.40 | -0.08% | - |
| Nov 20, 2025 | 124.30 | 125.50 | 124.30 | 125.50 | 125.50 | 0.97% | - |
| Nov 19, 2025 | 125.50 | 125.50 | 124.30 | 124.30 | 124.30 | -0.56% | - |
| Nov 18, 2025 | 125.60 | 125.60 | 125.00 | 125.00 | 125.00 | -0.32% | - |
| Nov 17, 2025 | 125.70 | 125.70 | 125.40 | 125.40 | 125.40 | -0.16% | - |
| Nov 14, 2025 | 126.30 | 126.30 | 125.40 | 125.60 | 125.60 | -0.95% | - |
| Nov 13, 2025 | 125.90 | 126.90 | 125.90 | 126.80 | 126.80 | 1.04% | - |
| Nov 12, 2025 | 125.10 | 125.50 | 124.50 | 125.50 | 125.50 | 0.48% | - |
| Nov 11, 2025 | 125.00 | 125.30 | 124.00 | 124.90 | 124.90 | 0.32% | - |
| Nov 10, 2025 | 124.10 | 124.50 | 124.10 | 124.50 | 124.50 | -0.24% | - |
| Nov 7, 2025 | 124.70 | 124.90 | 124.60 | 124.80 | 124.80 | 0.16% | - |
| Nov 6, 2025 | 124.40 | 124.60 | 124.00 | 124.60 | 124.60 | 0.24% | - |
| Nov 5, 2025 | 124.10 | 124.30 | 123.60 | 124.30 | 124.30 | 0.32% | - |
| Nov 4, 2025 | 123.00 | 124.00 | 123.00 | 123.90 | 123.90 | 0.41% | - |
| Nov 3, 2025 | 122.80 | 123.40 | 122.30 | 123.40 | 123.40 | -0.24% | - |
| Oct 31, 2025 | 123.10 | 123.70 | 123.10 | 123.70 | 123.70 | 0.41% | - |
| Oct 30, 2025 | 122.50 | 123.20 | 121.50 | 123.20 | 123.20 | 0.49% | - |
| Oct 29, 2025 | 122.70 | 122.80 | 122.50 | 122.60 | 122.60 | -0.33% | - |
| Oct 28, 2025 | 124.20 | 124.20 | 122.50 | 123.00 | 123.00 | -0.89% | - |
| Oct 27, 2025 | 123.80 | 124.10 | 123.80 | 124.10 | 124.10 | -0.40% | - |
| Oct 24, 2025 | 123.50 | 124.60 | 123.20 | 124.60 | 124.60 | -0.56% | - |