Skip to main content
Südzucker AG (VIE:SZU)
Austria flag Austria · Delayed Price · Currency is EUR
10.15
0.00 (0.00%)
Last updated: Mar 9, 2026, 3:30 PM CET

Südzucker AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.9910.099.9710.09--0.59%-
Mar 6, 202610.0310.1510.0310.1510.151.40%-
Mar 5, 20269.9110.019.9110.0110.011.01%-
Mar 4, 20269.879.919.879.919.910.87%-
Mar 3, 20269.919.919.839.839.83-1.85%-
Mar 2, 202610.0110.0410.0010.0110.01-1.77%-
Feb 27, 202610.0910.2110.0910.1910.191.70%1,628
Feb 26, 20269.8810.029.8810.0210.021.21%200
Feb 25, 20269.779.999.779.909.901.18%1,228
Feb 24, 20269.779.859.779.799.790.77%750
Feb 23, 20269.719.799.719.719.71-0.21%200
Feb 20, 20269.629.739.599.739.730.67%200
Feb 19, 20269.459.679.459.679.671.95%256
Feb 18, 20269.279.549.279.489.481.50%1,500
Feb 17, 20269.829.829.219.349.34-4.50%2,382
Feb 16, 202610.0010.009.789.789.78-1.95%-
Feb 13, 202610.0110.039.989.989.98-0.15%-
Feb 12, 20269.749.999.739.999.992.51%-
Feb 11, 20269.949.979.759.759.75-1.76%-
Feb 10, 202610.0210.029.859.929.921.80%-
Feb 9, 20269.659.769.659.759.750.88%-
Feb 6, 20269.629.669.579.669.660.52%-
Feb 5, 20269.779.779.619.619.61-2.78%-
Feb 4, 20269.629.899.629.899.892.86%-
Feb 3, 20269.619.619.539.619.61-0.72%130
Feb 2, 20269.699.699.639.689.68-0.56%400
Jan 30, 20269.709.749.619.749.74-0.51%200
Jan 29, 20269.959.959.729.799.79-2.15%828
Jan 28, 20269.5310.009.5310.0010.004.82%300
Jan 27, 20269.589.589.499.549.54-0.63%-
Jan 26, 20269.529.609.489.609.601.69%750
Jan 23, 20269.539.539.429.449.44-1.62%-
Jan 22, 20269.589.639.559.609.601.75%-
Jan 21, 20269.519.519.279.439.43-1.05%-
Jan 20, 20269.619.619.499.539.530.11%-
Jan 19, 20269.559.629.529.529.52-1.24%-
Jan 16, 20269.449.699.449.649.641.42%-
Jan 15, 20269.449.569.449.519.510.64%-
Jan 14, 20269.329.459.189.459.450.37%1,656
Jan 13, 20269.269.419.139.419.410.86%750
Jan 12, 20269.329.379.329.339.330.81%-
Jan 9, 20269.129.329.129.269.261.65%-
Jan 8, 20269.139.159.119.119.11-0.38%-
Jan 7, 20269.099.149.059.149.141.27%750
Jan 6, 20269.059.059.009.039.03-0.06%500
Jan 5, 20269.059.079.019.039.03-0.77%900
Jan 2, 20269.199.199.059.109.100.17%600
Dec 30, 20259.049.139.049.099.090.22%-
Dec 29, 20259.089.089.029.079.070.39%-
Dec 23, 20258.969.038.969.039.030.39%-
Dec 22, 20259.099.098.999.009.00-1.91%-
Dec 19, 20259.159.249.159.179.170.55%-
Dec 18, 20259.029.129.029.129.120.50%-
Dec 17, 20259.359.358.999.089.08-5.42%2,250
Dec 16, 20259.629.679.609.609.60--
Dec 15, 20259.639.639.589.609.60--
Dec 12, 20259.579.639.579.609.600.31%-
Dec 11, 20259.599.599.519.579.57-0.10%-
Dec 10, 20259.569.589.549.589.58-0.26%199
Dec 9, 20259.619.629.589.609.60-0.10%-
Dec 8, 20259.739.739.619.619.61-1.18%-
Dec 5, 20259.759.789.739.739.73-0.36%-
Dec 4, 20259.789.799.749.769.760.36%-
Dec 3, 20259.729.749.729.739.73-0.31%-
Dec 2, 20259.749.819.739.769.760.88%-
Dec 1, 20259.749.749.679.679.67-0.05%-
Nov 28, 20259.729.739.689.689.68-0.51%-
Nov 27, 20259.689.739.689.739.730.36%-
Nov 26, 20259.729.729.679.699.690.10%-
Nov 25, 20259.529.689.529.689.680.94%270
Nov 24, 20259.599.609.589.599.590.31%-
Nov 21, 20259.469.569.449.569.561.65%-
Nov 20, 20259.509.509.409.419.41-0.95%-
Nov 19, 20259.369.509.369.509.500.85%1
Nov 18, 20259.419.459.409.429.42-0.58%-
Nov 17, 20259.559.569.479.479.47-0.73%-
Nov 14, 20259.689.689.549.549.54-1.70%-
Nov 13, 20259.779.779.669.719.71-0.31%-
Nov 12, 20259.689.749.689.749.741.30%-
Nov 11, 20259.599.619.549.619.610.95%-
Nov 10, 20259.689.689.529.529.52-0.73%-
Nov 7, 20259.609.609.529.599.590.21%-
Nov 6, 20259.479.579.479.579.570.42%-
Nov 5, 20259.419.539.409.539.531.01%350
Nov 4, 20259.519.519.419.449.44-0.94%350
Nov 3, 20259.609.609.499.539.53-0.63%600
Oct 31, 20259.709.709.599.599.59-0.67%1,000
Oct 30, 20259.729.729.659.659.65-0.82%-
Oct 29, 20259.779.779.729.739.73-1.07%-
Oct 28, 20259.849.849.719.849.840.10%-
Oct 27, 20259.939.939.839.839.83-0.76%-
Oct 24, 20259.969.969.819.909.90-0.20%-
Oct 23, 20259.899.929.829.929.922.22%-
Oct 22, 20259.779.779.619.719.71-0.56%1,500
Oct 21, 20259.869.869.719.769.76-1.31%600
Oct 20, 20259.989.989.879.899.89-0.75%-
Oct 17, 20259.899.979.859.979.970.10%700
Oct 16, 20259.779.969.779.969.962.21%-
Oct 15, 20259.679.749.679.749.740.62%-
Oct 14, 20259.779.969.639.689.68-1.22%2,850