Skip to main content
TAG Immobilien AG (VIE:TEG)
Austria flag Austria · Delayed Price · Currency is EUR
14.17
-0.26 (-1.80%)
At close: Dec 3, 2025

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.9014.0713.9014.0214.020.43%-
Dec 4, 202514.0814.1013.9613.9613.96-1.48%-
Dec 3, 202514.4214.4214.1714.1714.17-1.80%-
Dec 2, 202514.3814.4714.3414.4314.430.14%-
Dec 1, 202514.6314.6314.4114.4114.41-2.11%-
Nov 28, 202514.5714.7214.5414.7214.721.03%-
Nov 27, 202514.5214.6614.5214.5714.571.82%-
Nov 26, 202514.2214.3114.1714.3114.310.70%-
Nov 25, 202514.4614.4614.0514.2114.21-1.46%-
Nov 24, 202514.3714.4214.3714.4214.421.91%-
Nov 21, 202514.0414.1513.9414.1514.150.07%-
Nov 20, 202514.2414.2414.1414.1414.14-0.14%-
Nov 19, 202514.0514.1614.0514.1614.161.29%-
Nov 18, 202513.9413.9813.9113.9813.98-0.92%-
Nov 17, 202514.0614.1214.0514.1114.110.43%400
Nov 14, 202514.1914.1913.9914.0514.05-1.47%-
Nov 13, 202514.2014.3314.1814.2614.260.49%-
Nov 12, 202514.1314.1914.1314.1914.190.57%-
Nov 11, 202513.6814.1113.6814.1114.113.75%-
Nov 10, 202513.7313.7313.5713.6013.60-0.44%-
Nov 7, 202513.9213.9213.6613.6613.66-1.87%-
Nov 6, 202514.0514.0513.8413.9213.92-1.00%-
Nov 5, 202514.0314.2314.0314.0614.06-0.78%-
Nov 4, 202513.9014.1713.9014.1714.170.57%-
Nov 3, 202514.3314.3314.0914.0914.09-2.69%-
Oct 31, 202514.5214.5214.4814.4814.48-0.41%-
Oct 30, 202514.5014.5414.3114.5414.54-0.07%-
Oct 29, 202515.0415.0414.5514.5514.55-3.90%-
Oct 28, 202515.1915.1915.0115.1415.14-0.72%-
Oct 27, 202515.3315.3315.1815.2515.250.33%-
Oct 24, 202515.2715.2715.0915.2015.20-0.20%-
Oct 23, 202515.3815.3815.2115.2315.23-1.55%-
Oct 22, 202515.4515.5315.4515.4715.470.45%-
Oct 21, 202515.2115.4015.2015.4015.402.53%-
Oct 20, 202514.9915.0214.8215.0215.020.20%-
Oct 17, 202515.3515.3514.9814.9914.99-1.83%-
Oct 16, 202514.9915.2714.9415.2715.271.73%-
Oct 15, 202514.9715.0114.7915.0115.01-0.73%-
Oct 14, 202515.2915.3715.1215.1215.12-0.07%-
Oct 13, 202514.9415.1814.9415.1315.131.89%-
Oct 10, 202514.7014.9514.7014.8514.851.64%-
Oct 9, 202514.5914.7614.5714.6114.611.18%-
Oct 8, 202514.3114.5114.3114.4414.440.42%-
Oct 7, 202514.4114.4214.3614.3814.38--
Oct 6, 202514.4414.4414.3114.3814.38-0.76%-
Oct 3, 202514.5214.5214.3314.4914.490.07%-
Oct 2, 202514.6214.6214.4814.4814.48-1.36%-
Oct 1, 202514.5814.7214.5214.6814.680.27%-
Sep 30, 202514.5114.6414.4514.6414.641.88%-
Sep 29, 202514.3214.3814.2414.3714.370.49%-
Sep 26, 202514.1714.3014.1014.3014.300.78%-
Sep 25, 202514.2214.4614.1914.1914.19-2.41%-
Sep 24, 202514.5914.5914.4914.5414.540.41%-
Sep 23, 202514.4814.6714.4414.4814.480.77%-
Sep 22, 202514.3914.4114.2814.3714.37-0.42%-
Sep 19, 202514.4114.4314.2714.4314.430.63%-
Sep 18, 202514.4014.4214.2314.3414.34-0.76%-
Sep 17, 202514.4914.5014.4514.4514.45-0.48%-
Sep 16, 202514.8414.8514.5214.5214.52-1.96%-
Sep 15, 202514.8014.8914.7614.8114.81-0.27%-
Sep 12, 202515.0915.0914.8514.8514.850.07%-
Sep 11, 202514.8414.8714.8014.8414.84-0.20%200
Sep 10, 202515.0015.0014.8114.8714.870.34%-
Sep 9, 202514.9314.9314.7414.8214.82-0.20%-
Sep 8, 202515.0315.0314.8514.8514.850.95%-
Sep 5, 202514.5214.7114.3914.7114.711.38%-
Sep 4, 202514.4614.5614.4414.5114.511.54%-
Sep 3, 202514.4614.4614.2414.2914.29-0.42%-
Sep 2, 202515.0515.0514.3514.3514.35-5.22%-
Sep 1, 202515.2715.3915.1415.1415.14-1.43%-
Aug 29, 202515.5715.5715.3615.3615.36-0.39%-
Aug 28, 202515.8715.8715.4215.4215.42-2.90%-
Aug 27, 202515.7415.8815.7415.8815.88-0.31%-
Aug 26, 202515.9015.9315.7315.9315.930.13%-
Aug 25, 202515.8815.9115.8215.9115.912.58%-
Aug 22, 202515.3315.5115.3315.5115.510.32%-
Aug 21, 202515.2415.4615.1915.4615.462.11%-
Aug 20, 202515.1915.1915.0315.1415.14-1.50%-
Aug 19, 202515.5715.5915.3715.3715.370.52%-
Aug 18, 202515.5615.5615.2915.2915.29-1.48%100
Aug 15, 202515.8915.8915.5215.5215.52-2.21%-
Aug 14, 202515.4216.0215.4215.8715.874.89%669
Aug 13, 202515.1115.2515.1115.1315.13-0.59%-
Aug 12, 202515.1015.2215.0415.2215.221.74%-
Aug 11, 202514.8515.0014.8514.9614.960.40%-
Aug 8, 202514.8114.9214.8114.9014.901.02%-
Aug 7, 202514.7114.7914.7114.7514.750.41%-
Aug 6, 202514.5414.6914.4914.6914.693.23%-
Aug 5, 202514.2714.3114.2314.2314.23-0.21%-
Aug 4, 202514.1914.2614.1614.2614.261.86%-
Aug 1, 202513.9714.0513.8914.0014.00-1.20%-
Jul 31, 202514.2014.2314.1714.1714.17-0.07%-
Jul 30, 202514.3314.3314.1214.1814.18-0.98%-
Jul 29, 202514.2214.3214.1714.3214.320.35%-
Jul 28, 202514.3814.5114.2714.2714.270.28%-
Jul 25, 202514.2114.2314.0814.2314.23-0.07%-
Jul 24, 202514.3414.3414.2414.2414.24-1.32%-
Jul 23, 202514.9714.9714.4314.4314.43-3.86%-
Jul 22, 202515.0015.0114.8815.0115.010.54%-
Jul 21, 202514.7714.9414.7714.9314.932.97%-