Skip to main content
TAG Immobilien AG (VIE:TEG)
Austria flag Austria · Delayed Price · Currency is EUR
14.46
-0.90 (-5.86%)
Last updated: Mar 9, 2026, 3:30 PM CET

TAG Immobilien AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5315.5315.3615.3615.36-0.84%-
Mar 5, 202615.5115.8115.4915.4915.49-1.71%763
Mar 4, 202615.6515.8315.6515.7615.761.09%-
Mar 3, 202615.8415.8415.5315.5915.59-2.99%-
Mar 2, 202616.3916.4116.0716.0716.07-3.71%-
Feb 27, 202616.6116.7316.6116.6916.691.15%-
Feb 26, 202616.6216.6216.3516.5016.500.06%-
Feb 25, 202616.3716.4916.3616.4916.49-0.48%-
Feb 24, 202616.2316.6616.2316.5716.572.73%-
Feb 23, 202616.2016.2016.0116.1316.13-0.49%-
Feb 20, 202616.4316.4316.1816.2116.21-1.10%-
Feb 19, 202616.1716.4316.1716.3916.392.18%-
Feb 18, 202616.6216.6216.0416.0416.04-2.20%-
Feb 17, 202616.0016.4016.0016.4016.403.21%-
Feb 16, 202615.6415.8915.6415.8915.891.21%-
Feb 13, 202615.7015.7015.4515.7015.70-0.51%-
Feb 12, 202615.3415.7815.3415.7815.780.96%-
Feb 11, 202615.3215.6515.3215.6315.635.82%-
Feb 10, 202614.6214.7714.6214.7714.772.36%-
Feb 9, 202614.4614.4614.4114.4314.43-0.82%763
Feb 6, 202614.3714.5514.3214.5514.551.75%-
Feb 5, 202614.2514.3014.0714.3014.30-0.83%-
Feb 4, 202613.9314.4213.9314.4214.424.12%-
Feb 3, 202614.0714.1413.8513.8513.85-2.81%-
Feb 2, 202614.3314.3314.2514.2514.25-0.35%-
Jan 30, 202614.2114.3914.2114.3014.30-1.45%-
Jan 29, 202614.2514.5114.2514.5114.510.97%-
Jan 28, 202614.1414.3714.1414.3714.371.27%-
Jan 27, 202614.1914.1914.1514.1914.19-0.77%-
Jan 26, 202614.2014.3014.0714.3014.301.42%-
Jan 23, 202613.9214.1213.9214.1014.101.22%-
Jan 22, 202613.8714.0513.8613.9313.931.31%-
Jan 21, 202613.7113.7813.6713.7513.75-0.22%58
Jan 20, 202614.1414.1413.7813.7813.78-3.23%250
Jan 19, 202614.2314.3314.2114.2414.24-1.59%-
Jan 16, 202614.3314.4714.3214.4714.47-0.34%-
Jan 15, 202614.0814.5214.0814.5214.524.69%-
Jan 14, 202614.1814.1813.8313.8713.87-2.67%-
Jan 13, 202614.1814.2514.0314.2514.25-0.14%-
Jan 12, 202614.2814.2814.1414.2714.270.71%-
Jan 9, 202613.9114.1713.9114.1714.171.58%-
Jan 8, 202613.8413.9513.7613.9513.951.31%58
Jan 7, 202613.5413.7713.5213.7713.773.07%-
Jan 6, 202613.2913.3613.2913.3613.360.75%-
Jan 5, 202613.1013.2713.0313.2613.261.30%-
Jan 2, 202613.1913.1913.0113.0913.09-0.83%-
Dec 30, 202513.0613.2013.0613.2013.200.69%-
Dec 29, 202512.9113.1412.9113.1113.110.92%-
Dec 23, 202512.9513.0712.9512.9912.990.78%-
Dec 22, 202513.0213.0212.6612.8912.89-1.68%-
Dec 19, 202513.2113.2113.0913.1113.11-0.38%-
Dec 18, 202513.1013.1913.1013.1613.16--
Dec 17, 202513.1013.2713.1013.1613.160.15%-
Dec 16, 202513.1713.1713.0813.1413.14-0.53%250
Dec 15, 202513.2813.3113.2113.2113.21-0.53%-
Dec 12, 202513.1713.2813.1713.2813.281.45%-
Dec 11, 202512.9713.0912.9613.0913.090.93%-
Dec 10, 202513.0813.0812.9012.9712.97-1.44%-
Dec 9, 202513.1713.3213.1613.1613.16-3.66%-
Dec 8, 202513.8613.8613.6613.6613.66-2.57%-
Dec 5, 202513.9014.0713.9014.0214.020.43%-
Dec 4, 202514.0814.1013.9613.9613.96-1.48%-
Dec 3, 202514.4214.4214.1714.1714.17-1.80%-
Dec 2, 202514.3814.4714.3414.4314.430.14%-
Dec 1, 202514.6314.6314.4114.4114.41-2.11%-
Nov 28, 202514.5714.7214.5414.7214.721.03%-
Nov 27, 202514.5214.6614.5214.5714.571.82%-
Nov 26, 202514.2214.3114.1714.3114.310.70%-
Nov 25, 202514.4614.4614.0514.2114.21-1.46%-
Nov 24, 202514.3714.4214.3714.4214.421.91%-
Nov 21, 202514.0414.1513.9414.1514.150.07%-
Nov 20, 202514.2414.2414.1414.1414.14-0.14%-
Nov 19, 202514.0514.1614.0514.1614.161.29%-
Nov 18, 202513.9413.9813.9113.9813.98-0.92%-
Nov 17, 202514.0614.1214.0514.1114.110.43%400
Nov 14, 202514.1914.1913.9914.0514.05-1.47%-
Nov 13, 202514.2014.3314.1814.2614.260.49%-
Nov 12, 202514.1314.1914.1314.1914.190.57%-
Nov 11, 202513.6814.1113.6814.1114.113.75%-
Nov 10, 202513.7313.7313.5713.6013.60-0.44%-
Nov 7, 202513.9213.9213.6613.6613.66-1.87%-
Nov 6, 202514.0514.0513.8413.9213.92-1.00%-
Nov 5, 202514.0314.2314.0314.0614.06-0.78%-
Nov 4, 202513.9014.1713.9014.1714.170.57%-
Nov 3, 202514.3314.3314.0914.0914.09-2.69%-
Oct 31, 202514.5214.5214.4814.4814.48-0.41%-
Oct 30, 202514.5014.5414.3114.5414.54-0.07%-
Oct 29, 202515.0415.0414.5514.5514.55-3.90%-
Oct 28, 202515.1915.1915.0115.1415.14-0.72%-
Oct 27, 202515.3315.3315.1815.2515.250.33%-
Oct 24, 202515.2715.2715.0915.2015.20-0.20%-
Oct 23, 202515.3815.3815.2115.2315.23-1.55%-
Oct 22, 202515.4515.5315.4515.4715.470.45%-
Oct 21, 202515.2115.4015.2015.4015.402.53%-
Oct 20, 202514.9915.0214.8215.0215.020.20%-
Oct 17, 202515.3515.3514.9814.9914.99-1.83%-
Oct 16, 202514.9915.2714.9415.2715.271.73%-
Oct 15, 202514.9715.0114.7915.0115.01-0.73%-
Oct 14, 202515.2915.3715.1215.1215.12-0.07%-
Oct 13, 202514.9415.1814.9415.1315.131.89%-