Skip to main content
Teva Pharmaceutical Industries Limited (VIE:TEVA)
Austria flag Austria · Delayed Price · Currency is EUR
24.20
+0.60 (2.54%)
At close: Dec 4, 2025

VIE:TEVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202523.9024.2023.8024.2024.202.54%-
Dec 3, 202523.2023.6023.1023.6023.603.06%50
Dec 2, 202523.0023.3022.9022.9022.90-0.43%-
Dec 1, 202522.8023.0022.8023.0023.00-0.43%-
Nov 28, 202522.7023.1022.7023.1023.102.67%-
Nov 27, 202522.8022.8022.5022.5022.50-0.44%-
Nov 26, 202522.0022.6022.0022.6022.604.63%665
Nov 25, 202521.5021.6021.5021.6021.601.41%-
Nov 24, 202521.1021.3021.0021.3021.30--
Nov 21, 202521.2021.3021.1021.3021.30-0.93%-
Nov 20, 202521.4021.5021.2021.5021.500.94%468
Nov 19, 202521.7021.7021.3021.3021.30-0.47%-
Nov 18, 202521.1021.4021.0021.4021.40-2.28%-
Nov 17, 202521.9022.0021.8021.9021.90-0.45%-
Nov 14, 202521.8022.0021.5022.0022.00-2.22%-
Nov 13, 202522.3022.6022.1022.5022.501.35%855
Nov 12, 202521.8022.2021.7022.2022.202.78%-
Nov 11, 202521.0021.6020.9021.6021.602.37%-
Nov 10, 202520.8021.1020.8021.1021.101.93%-
Nov 7, 202521.2021.3020.7020.7020.70-1.90%247
Nov 6, 202521.1021.1020.8021.1021.10-2.31%-
Nov 5, 202517.6521.6017.6521.6021.6021.35%625
Nov 4, 202517.5017.9017.5017.8017.800.56%117
Nov 3, 202517.7517.9517.7017.7017.701.14%-
Oct 31, 202517.6017.6017.3517.5017.50--
Oct 30, 202517.4017.5517.4017.5017.50-0.28%-
Oct 29, 202517.0017.5516.9517.5517.553.54%-
Oct 28, 202516.8516.9516.8516.9516.950.89%-
Oct 27, 202516.4016.8016.4016.8016.802.44%1
Oct 24, 202516.4516.4516.4016.4016.400.92%-
Oct 23, 202516.3516.5016.2516.2516.25-0.91%136
Oct 22, 202516.4016.4516.4016.4016.40-0.61%-
Oct 21, 202516.7016.7016.5016.5016.50-0.30%-
Oct 20, 202516.9016.9016.5516.5516.550.91%5
Oct 17, 202516.7016.7016.4016.4016.40-3.53%-
Oct 16, 202517.2017.2017.0017.0017.00-0.87%117
Oct 15, 202517.3517.3517.1517.1517.15-0.87%-
Oct 14, 202517.2517.4017.1517.3017.300.29%-
Oct 13, 202517.4017.6517.2517.2517.250.88%28
Oct 10, 202517.4017.4017.1017.1017.10-0.87%-
Oct 9, 202517.8017.8517.2517.2517.25-1.43%-
Oct 8, 202517.3517.6017.3517.5017.500.86%-
Oct 7, 202517.0517.3516.9517.3517.350.87%-
Oct 6, 202517.2017.3017.1517.2017.200.29%128
Oct 3, 202517.1517.2517.1017.1517.150.59%4
Oct 2, 202517.2017.2017.0517.0517.05-1.45%-
Oct 1, 202517.1017.3017.1017.3017.303.90%82
Sep 30, 202516.3016.6516.3016.6516.654.06%-
Sep 29, 202515.7516.0015.7516.0016.000.63%-
Sep 26, 202515.6515.9015.6515.9015.900.32%-
Sep 25, 202516.4016.4015.8515.8515.85-3.65%-
Sep 24, 202516.6516.6516.4516.4516.45-0.30%-
Sep 23, 202516.2516.5016.0516.5016.50--
Sep 22, 202515.9516.5015.7516.5016.505.77%237
Sep 19, 202515.6515.7515.6015.6015.60-0.32%-
Sep 18, 202515.7015.8015.6515.6515.65-0.63%-
Sep 17, 202515.8015.8015.5015.7515.75-0.32%-
Sep 16, 202516.0516.0515.8015.8015.80-3.36%-
Sep 15, 202517.0017.0016.3516.3516.35-2.39%-
Sep 12, 202516.9016.9016.7516.7516.75-0.89%-
Sep 11, 202516.7516.9016.6516.9016.901.50%-
Sep 10, 202516.9016.9516.6516.6516.650.30%-
Sep 9, 202516.4516.6016.4516.6016.601.53%100
Sep 8, 202516.1516.3516.1016.3516.352.51%-
Sep 5, 202515.8515.9515.8015.9515.95-0.31%-
Sep 4, 202516.2516.2516.0016.0016.000.31%-
Sep 3, 202516.1516.1515.9515.9515.951.92%-
Sep 2, 202515.7515.7515.6515.6515.65-0.95%-
Sep 1, 202515.7015.8015.7015.8015.801.28%-
Aug 29, 202515.4515.6015.4515.6015.601.63%-
Aug 28, 202515.6015.7515.3515.3515.35-0.97%-
Aug 27, 202515.6515.8015.5015.5015.500.98%697
Aug 26, 202515.6015.6015.3515.3515.35-2.54%-
Aug 25, 202515.8015.8015.6015.7515.75-0.63%-
Aug 22, 202516.3016.3515.8515.8515.850.63%-
Aug 21, 202515.2015.7515.1515.7515.755.35%-
Aug 20, 202515.1015.1514.9514.9514.95-2.92%-
Aug 19, 202515.4515.5515.4015.4015.40-0.32%-
Aug 18, 202515.3015.5015.2515.4515.452.32%101
Aug 15, 202515.1515.1515.0515.1015.10-1.31%-
Aug 14, 202514.7015.3014.7015.3015.306.99%-
Aug 13, 202514.3014.3014.2014.3014.30--
Aug 12, 202514.3514.3514.1514.3014.300.35%343
Aug 11, 202514.1014.2514.0014.2514.253.26%-
Aug 8, 202514.0514.0513.8013.8013.80-0.36%-
Aug 7, 202513.7514.0513.7513.8513.851.09%52
Aug 6, 202513.6513.7013.5513.7013.701.48%110
Aug 5, 202513.7013.7013.5013.5013.50--
Aug 4, 202513.4513.6013.4513.5013.501.89%3
Aug 1, 202513.7013.7013.2513.2513.25-6.03%-
Jul 31, 202514.7514.8514.1014.1014.10-4.41%715
Jul 30, 202514.3514.7514.3014.7514.753.87%-
Jul 29, 202514.4514.4514.2014.2014.20--
Jul 28, 202514.4014.4014.2014.2014.201.43%-
Jul 25, 202513.9514.0013.9014.0014.000.72%-
Jul 24, 202514.1014.1013.9013.9013.90-1.42%-
Jul 23, 202513.9014.1013.9014.1014.102.17%422
Jul 22, 202514.0014.0013.8013.8013.80-1.43%-
Jul 21, 202514.1514.1514.0014.0014.000.72%-
Jul 18, 202514.1014.1513.9013.9013.90-0.36%399