Skip to main content
Toyota Motor Corporation (VIE:TOM)
Austria flag Austria · Delayed Price · Currency is EUR
18.89
+0.09 (0.46%)
Last updated: Mar 9, 2026, 4:45 PM CET

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.2419.2418.8018.8018.80-1.59%-
Mar 5, 202619.1219.2919.1119.1119.11-3.92%-
Mar 4, 202619.3819.8919.3819.8919.890.94%-
Mar 3, 202620.0320.0319.5819.7019.70-4.85%-
Mar 2, 202621.2021.2020.7120.7120.710.39%120
Feb 27, 202620.7820.7920.6320.6320.630.07%-
Feb 26, 202620.4620.6120.4620.6120.610.96%-
Feb 25, 202620.2320.4220.2320.4220.421.19%-
Feb 24, 202619.9820.1819.9820.1820.180.62%-
Feb 23, 202620.0420.0520.0420.0520.05-0.20%-
Feb 20, 202619.9220.0919.8620.0920.09-2.12%117
Feb 19, 202620.6020.6120.5220.5320.53-0.75%-
Feb 18, 202620.5820.6820.5520.6820.680.27%-
Feb 17, 202620.5020.6320.4720.6320.631.90%-
Feb 16, 202620.1720.2420.1720.2420.24-3.11%-
Feb 13, 202620.7320.8920.7320.8920.893.29%-
Feb 12, 202620.3520.3720.2320.2320.23-0.71%-
Feb 11, 202620.1120.3720.1020.3720.370.67%-
Feb 10, 202620.1120.3620.1120.2420.24-0.34%25
Feb 9, 202620.1120.3120.0520.3120.31-0.83%-
Feb 6, 202620.4620.7120.4620.4820.481.92%6
Feb 5, 202620.1520.1520.0920.0920.09-1.74%-
Feb 4, 202620.1320.4520.1320.4520.454.04%-
Feb 3, 202619.5919.6519.5119.6519.651.39%-
Feb 2, 202619.2419.3919.2419.3819.381.69%-
Jan 30, 202619.1219.1519.0619.0619.061.19%-
Jan 29, 202618.6718.8418.6118.8418.842.60%2
Jan 28, 202618.3018.3618.3018.3618.36-2.33%-
Jan 27, 202618.8518.8518.8018.8018.80-1.26%-
Jan 26, 202619.0519.0518.9419.0419.04-1.13%-
Jan 23, 202619.4119.4319.2519.2519.25-0.75%-
Jan 22, 202619.3219.4019.2519.4019.400.12%-
Jan 21, 202619.1619.3819.1619.3819.382.08%-
Jan 20, 202619.0319.0318.9818.9818.98-2.72%-
Jan 19, 202619.6519.7719.5119.5119.51-2.33%14
Jan 16, 202620.0120.0119.9019.9819.98-0.73%-
Jan 15, 202620.0220.1520.0220.1320.133.16%-
Jan 14, 202619.5419.6019.4919.5119.51-0.47%200
Jan 13, 202619.6019.6019.6019.6019.603.19%-
Jan 12, 202618.9018.9918.8418.9918.990.45%-
Jan 9, 202618.4818.9118.3918.9118.913.22%30
Jan 8, 202618.0618.3218.0618.3218.320.41%-
Jan 7, 202618.2418.2618.2418.2418.24-1.20%-
Jan 6, 202618.6818.6818.4718.4718.47-0.50%-
Jan 5, 202618.4118.5818.4118.5618.561.68%90
Jan 2, 202618.3418.3418.2518.2518.25-0.27%-
Dec 30, 202518.5018.5018.2618.3018.300.05%1,000
Dec 29, 202518.2718.2918.1918.2918.29-1.47%-
Dec 23, 202518.5818.6118.5618.5618.56-0.63%-
Dec 22, 202518.7918.7918.6318.6818.68-0.41%50
Dec 19, 202518.6118.7618.6118.7618.761.97%-
Dec 18, 202518.3718.4018.3218.4018.400.49%-
Dec 17, 202518.3418.3418.2918.3118.310.55%-
Dec 16, 202518.3118.3118.2118.2118.21-0.33%-
Dec 15, 202518.3418.3418.2718.2718.273.40%-
Dec 12, 202517.6917.7117.6717.6717.672.73%25
Dec 11, 202517.1017.2017.1017.2017.200.66%-
Dec 10, 202517.0417.0816.9917.0817.080.91%-
Dec 9, 202516.9116.9316.8916.9316.930.63%-
Dec 8, 202516.8516.8516.8216.8216.820.18%-
Dec 5, 202516.7916.8516.7916.7916.79-1.94%-
Dec 4, 202517.0817.1317.0817.1317.132.40%-
Dec 3, 202516.5916.7216.5616.7216.72-0.84%-
Dec 2, 202516.8516.8816.8516.8716.87-1.69%-
Dec 1, 202517.0817.1617.0817.1617.16-1.58%-
Nov 28, 202517.3017.4317.3017.4317.430.67%-
Nov 27, 202517.3017.3317.3017.3217.32-0.52%-
Nov 26, 202517.3417.4117.3317.4117.411.12%-
Nov 25, 202517.0317.2117.0317.2117.210.29%30
Nov 24, 202517.1517.1617.1417.1617.160.27%-
Nov 21, 202517.0917.1917.0917.1217.122.11%-
Nov 20, 202516.8016.8016.6316.7616.76-1.38%-
Nov 19, 202516.8917.0016.8317.0017.000.64%-
Nov 18, 202516.8916.9516.8916.8916.89-2.06%-
Nov 17, 202517.3617.3617.2517.2517.25-2.32%-
Nov 14, 202517.6417.6617.5317.6617.660.38%-
Nov 13, 202517.7717.7717.5917.5917.59-1.41%-
Nov 12, 202517.7417.8417.7417.8417.841.06%-
Nov 11, 202517.7017.7017.6317.6517.650.55%-
Nov 10, 202517.4917.5617.4917.5617.560.75%-
Nov 7, 202517.5917.5917.3517.4317.43-0.37%1
Nov 6, 202517.7317.7517.4917.4917.490.54%-
Nov 5, 202517.2017.4417.2017.4017.40-2.21%-
Nov 4, 202517.7517.8117.7517.7917.790.41%-
Nov 3, 202517.7217.8117.6717.7217.720.51%421
Oct 31, 202517.7317.7317.6317.6317.63-1.76%-
Oct 30, 202517.9117.9517.9017.9517.950.97%-
Oct 29, 202517.7717.7717.7517.7717.77-1.13%-
Oct 28, 202517.9217.9817.8717.9817.980.09%-
Oct 27, 202518.0518.0617.9617.9617.962.01%-
Oct 24, 202517.5717.6117.5617.6117.610.82%-
Oct 23, 202517.5517.5517.4217.4617.46-0.61%150
Oct 22, 202517.4017.6017.4017.5717.571.64%1,200
Oct 21, 202517.0117.2917.0117.2917.291.19%-
Oct 20, 202517.1117.1117.0417.0817.081.32%-
Oct 17, 202516.7616.8616.7116.8616.860.37%-
Oct 16, 202516.8516.8516.7616.8016.800.67%-
Oct 15, 202516.5816.6916.5816.6916.691.20%-
Oct 14, 202516.3516.4916.2716.4916.491.55%-
Oct 13, 202516.2516.2716.2416.2416.240.15%-