Skip to main content
Toyota Motor Corporation (VIE:TOM)
Austria flag Austria · Delayed Price · Currency is EUR
16.79
-0.33 (-1.94%)
At close: Dec 5, 2025

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202517.0817.1317.0817.1317.132.40%-
Dec 3, 202516.5916.7216.5616.7216.72-0.84%-
Dec 2, 202516.8516.8816.8516.8716.87-1.69%-
Dec 1, 202517.0817.1617.0817.1617.16-1.58%-
Nov 28, 202517.3017.4317.3017.4317.430.67%-
Nov 27, 202517.3017.3317.3017.3217.32-0.52%-
Nov 26, 202517.3417.4117.3317.4117.411.12%-
Nov 25, 202517.0317.2117.0317.2117.210.29%30
Nov 24, 202517.1517.1617.1417.1617.160.27%-
Nov 21, 202517.0917.1917.0917.1217.122.11%-
Nov 20, 202516.8016.8016.6316.7616.76-1.38%-
Nov 19, 202516.8917.0016.8317.0017.000.64%-
Nov 18, 202516.8916.9516.8916.8916.89-2.06%-
Nov 17, 202517.3617.3617.2517.2517.25-2.32%-
Nov 14, 202517.6417.6617.5317.6617.660.38%-
Nov 13, 202517.7717.7717.5917.5917.59-1.41%-
Nov 12, 202517.7417.8417.7417.8417.841.06%-
Nov 11, 202517.7017.7017.6317.6517.650.55%-
Nov 10, 202517.4917.5617.4917.5617.560.75%-
Nov 7, 202517.5917.5917.3517.4317.43-0.37%1
Nov 6, 202517.7317.7517.4917.4917.490.54%-
Nov 5, 202517.2017.4417.2017.4017.40-2.21%-
Nov 4, 202517.7517.8117.7517.7917.790.41%-
Nov 3, 202517.7217.8117.6717.7217.720.51%421
Oct 31, 202517.7317.7317.6317.6317.63-1.76%-
Oct 30, 202517.9117.9517.9017.9517.950.97%-
Oct 29, 202517.7717.7717.7517.7717.77-1.13%-
Oct 28, 202517.9217.9817.8717.9817.980.09%-
Oct 27, 202518.0518.0617.9617.9617.962.01%-
Oct 24, 202517.5717.6117.5617.6117.610.82%-
Oct 23, 202517.5517.5517.4217.4617.46-0.61%150
Oct 22, 202517.4017.6017.4017.5717.571.64%1,200
Oct 21, 202517.0117.2917.0117.2917.291.19%-
Oct 20, 202517.1117.1117.0417.0817.081.32%-
Oct 17, 202516.7616.8616.7116.8616.860.37%-
Oct 16, 202516.8516.8516.7616.8016.800.67%-
Oct 15, 202516.5816.6916.5816.6916.691.20%-
Oct 14, 202516.3516.4916.2716.4916.491.55%-
Oct 13, 202516.2516.2716.2416.2416.240.15%-
Oct 10, 202516.1616.4816.1616.2116.21-2.37%130
Oct 9, 202516.6216.6616.6116.6116.61-2.72%-
Oct 8, 202517.0317.0716.9417.0717.070.01%-
Oct 7, 202517.1517.1517.0717.0717.070.59%-
Oct 6, 202516.8616.9916.8616.9716.972.91%-
Oct 3, 202516.3616.4916.3616.4916.491.12%-
Oct 2, 202516.3116.3916.3116.3116.31-0.72%-
Oct 1, 202516.2016.4316.2016.4316.430.77%-
Sep 30, 202516.4316.4316.3016.3016.30-2.06%-
Sep 29, 202516.5216.6516.5216.6416.64-1.69%200
Sep 26, 202516.8716.9316.8116.9316.670.40%-
Sep 25, 202516.9416.9416.8316.8616.600.43%-
Sep 24, 202516.8316.8516.7916.7916.53-1.36%-
Sep 23, 202517.0017.0216.9217.0216.76-0.11%-
Sep 22, 202516.9817.0416.9417.0416.780.72%-
Sep 19, 202516.8216.9216.8216.9216.66-0.09%-
Sep 18, 202516.9216.9316.9016.9316.67-0.07%-
Sep 17, 202516.9216.9416.9116.9416.691.40%-
Sep 16, 202516.8316.9116.7116.7116.460.05%80
Sep 15, 202516.7216.8016.7016.7016.450.29%120
Sep 12, 202516.6916.7116.6516.6516.40-0.53%-
Sep 11, 202516.7116.7416.5816.7416.49-0.65%-
Sep 10, 202516.9816.9816.8416.8516.60-1.35%500
Sep 9, 202517.0517.0817.0517.0816.82-0.23%-
Sep 8, 202517.2017.2017.0817.1216.861.12%-
Sep 5, 202517.1017.1016.9316.9316.670.33%-
Sep 4, 202516.9416.9416.8216.8816.622.14%-
Sep 3, 202516.5416.5416.4716.5216.27-0.33%-
Sep 2, 202516.6116.6116.5716.5816.32-0.50%-
Sep 1, 202516.6116.6616.6116.6616.410.18%-
Aug 29, 202516.7516.7516.6316.6316.38-2.27%-
Aug 28, 202517.0417.0417.0217.0216.760.50%-
Aug 27, 202516.9416.9416.9316.9316.670.08%-
Aug 26, 202516.8716.9216.8616.9216.66-0.47%-
Aug 25, 202517.0317.0316.9917.0016.74-0.61%-
Aug 22, 202517.0517.1017.0217.1016.841.15%-
Aug 21, 202516.9216.9516.8616.9116.65-0.58%-
Aug 20, 202516.9617.0616.9617.0116.750.27%2,336
Aug 19, 202516.8516.9616.8516.9616.700.76%679
Aug 18, 202516.7916.8316.7516.8316.581.81%-
Aug 15, 202516.6116.6116.5316.5316.280.88%-
Aug 14, 202516.4416.4416.3616.3916.14-1.15%-
Aug 13, 202516.6016.6416.5516.5816.33-0.01%-
Aug 12, 202516.5116.6016.4616.5816.332.17%-
Aug 11, 202516.0916.2316.0516.2315.980.38%-
Aug 8, 202516.0616.1716.0616.1715.923.75%-
Aug 7, 202515.6615.6615.4915.5815.34-1.69%-
Aug 6, 202515.9615.9615.8515.8515.612.26%-
Aug 5, 202515.8415.8415.5015.5015.26-1.50%-
Aug 4, 202515.7315.8015.7315.7415.501.90%-
Aug 1, 202515.8115.8115.4415.4415.21-2.32%-
Jul 31, 202515.8215.8215.7815.8115.57-0.95%-
Jul 30, 202516.0616.0715.9615.9615.72-0.16%-
Jul 29, 202516.0016.0315.9715.9915.74-0.84%-
Jul 28, 202516.1016.1516.1016.1215.880.98%-
Jul 25, 202515.9616.0415.9615.9715.72-2.30%1
Jul 24, 202516.4116.4416.3416.3416.090.17%-
Jul 23, 202516.2816.3416.1116.3116.0712.79%300
Jul 22, 202514.4414.5114.4414.4614.24-0.73%-
Jul 21, 202514.6214.6214.5714.5714.350.07%-
Jul 18, 202514.6714.6714.5414.5614.34-0.63%204