Skip to main content
Aroundtown SA (VIE:TOWN)
Austria flag Austria · Delayed Price · Currency is EUR
2.518
-0.188 (-6.95%)
Last updated: Mar 9, 2026, 3:30 PM CET

Aroundtown Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.602.602.582.58--4.66%-
Mar 6, 20262.632.732.632.712.713.12%-
Mar 5, 20262.562.652.562.622.620.31%-
Mar 4, 20262.722.722.622.622.62-6.97%-
Mar 3, 20262.892.892.792.812.81-5.06%-
Mar 2, 20262.993.022.962.962.96-2.82%-
Feb 27, 20263.053.093.053.053.05-0.13%-
Feb 26, 20263.063.093.043.053.05-0.07%-
Feb 25, 20263.073.083.053.053.05-0.46%-
Feb 24, 20263.023.083.023.073.071.46%-
Feb 23, 20263.043.043.013.023.02-1.24%-
Feb 20, 20263.023.063.023.063.061.73%-
Feb 19, 20262.913.012.913.013.013.86%-
Feb 18, 20262.963.002.902.902.90-1.56%-
Feb 17, 20262.823.172.822.942.944.77%-
Feb 16, 20262.812.842.812.812.810.36%-
Feb 13, 20262.742.842.742.802.801.16%-
Feb 12, 20263.043.042.772.772.77-9.19%-
Feb 11, 20262.963.052.963.053.054.38%-
Feb 10, 20262.862.922.862.922.922.60%-
Feb 9, 20262.802.852.792.852.850.42%-
Feb 6, 20262.782.832.762.832.832.53%-
Feb 5, 20262.752.762.732.762.760.44%-
Feb 4, 20262.652.752.652.752.753.93%-
Feb 3, 20262.642.652.632.652.650.23%-
Feb 2, 20262.672.692.642.642.64-1.12%-
Jan 30, 20262.692.692.672.672.67-1.91%-
Jan 29, 20262.732.732.712.722.72-0.80%-
Jan 28, 20262.632.752.632.752.753.39%-
Jan 27, 20262.622.662.602.662.661.07%-
Jan 26, 20262.602.632.602.632.636.40%-
Jan 23, 20262.572.572.472.472.47-5.36%-
Jan 22, 20262.642.642.602.612.610.54%-
Jan 21, 20262.542.602.542.602.601.56%-
Jan 20, 20262.642.642.562.562.56-4.98%-
Jan 19, 20262.712.722.692.692.69-2.25%-
Jan 16, 20262.692.752.692.752.750.58%-
Jan 15, 20262.712.742.702.742.741.18%-
Jan 14, 20262.802.802.702.702.70-3.50%-
Jan 13, 20262.782.812.782.802.800.43%-
Jan 12, 20262.792.792.792.792.79-0.14%-
Jan 9, 20262.792.792.752.792.79-0.29%-
Jan 8, 20262.742.802.742.802.802.79%-
Jan 7, 20262.672.732.662.732.732.33%150
Jan 6, 20262.672.682.662.662.661.52%-
Jan 5, 20262.622.622.602.622.620.38%-
Jan 2, 20262.652.652.612.612.61-0.91%-
Dec 30, 20252.642.642.642.642.640.08%-
Dec 29, 20252.602.652.602.642.640.84%-
Dec 23, 20252.642.652.612.612.61-1.36%-
Dec 22, 20252.652.652.612.652.65-0.08%-
Dec 19, 20252.662.662.652.652.65--
Dec 18, 20252.612.652.602.652.651.77%-
Dec 17, 20252.592.612.592.612.610.23%-
Dec 16, 20252.602.612.602.602.60-1.22%-
Dec 15, 20252.632.662.632.632.631.15%-
Dec 12, 20252.582.602.582.602.600.93%-
Dec 11, 20252.572.582.552.582.58-0.15%-
Dec 10, 20252.582.582.572.582.58-0.69%-
Dec 9, 20252.622.632.602.602.60-1.07%-
Dec 8, 20252.742.742.632.632.63-3.52%-
Dec 5, 20252.732.762.722.722.72-0.37%-
Dec 4, 20252.782.782.732.732.73-0.15%-
Dec 3, 20252.842.842.742.742.74-4.27%-
Dec 2, 20252.912.912.862.862.86-2.12%-
Dec 1, 20252.982.982.902.922.92-2.01%-
Nov 28, 20252.982.982.962.982.980.27%-
Nov 27, 20252.932.992.932.972.970.54%-
Nov 26, 20253.103.102.962.962.96-6.86%-
Nov 25, 20253.143.183.103.183.181.73%-
Nov 24, 20253.093.123.093.123.122.23%-
Nov 21, 20253.083.083.053.053.05-1.04%-
Nov 20, 20253.093.103.083.093.090.19%-
Nov 19, 20253.083.093.083.083.080.46%-
Nov 18, 20253.073.073.053.073.07-1.73%-
Nov 17, 20253.143.143.113.123.120.06%-
Nov 14, 20253.163.173.113.123.12-2.68%-
Nov 13, 20253.253.253.193.203.20-0.12%-
Nov 12, 20253.203.213.193.213.211.39%-
Nov 11, 20253.153.163.133.163.160.64%-
Nov 10, 20253.143.153.123.143.141.03%-
Nov 7, 20253.133.133.083.113.110.13%-
Nov 6, 20253.103.113.073.113.110.39%-
Nov 5, 20253.043.103.043.103.101.31%-
Nov 4, 20253.043.073.033.063.06-0.52%-
Nov 3, 20253.103.123.073.073.07-1.22%-
Oct 31, 20253.083.113.073.113.110.78%-
Oct 30, 20253.133.133.073.093.09-1.47%-
Oct 29, 20253.163.163.133.133.13-1.32%-
Oct 28, 20253.193.193.143.173.17-0.44%-
Oct 27, 20253.203.203.183.193.19--
Oct 24, 20253.223.223.193.193.19-1.48%-
Oct 23, 20253.303.303.243.243.24-1.16%-
Oct 22, 20253.263.283.263.273.271.93%-
Oct 21, 20253.233.233.213.213.210.19%-
Oct 20, 20253.193.213.183.213.210.19%-
Oct 17, 20253.303.303.203.203.20-2.74%-
Oct 16, 20253.223.293.223.293.291.04%-
Oct 15, 20253.263.263.233.263.26-0.49%-
Oct 14, 20253.243.283.243.273.270.80%-