Skip to main content
TORM plc (VIE:TRMD)
Austria flag Austria · Delayed Price · Currency is EUR
24.61
-0.40 (-1.60%)
At close: Mar 6, 2026

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202624.3024.3024.3024.30--1.26%-
Mar 6, 202625.1225.1224.6124.6124.61-1.60%-
Mar 5, 202625.9725.9725.0125.0125.01-5.19%-
Mar 4, 202626.4026.9626.3826.3826.380.30%-
Mar 3, 202626.4726.4726.3026.3026.300.65%-
Mar 2, 202626.6626.9526.1326.1326.135.88%-
Feb 27, 202624.8425.1324.6824.6824.68-0.80%-
Feb 26, 202624.0525.1024.0524.8824.886.83%-
Feb 25, 202623.5123.8623.2923.2923.290.09%-
Feb 24, 202623.3823.3823.2723.2723.271.04%-
Feb 23, 202623.4223.4222.9923.0323.03-0.52%-
Feb 20, 202623.3323.3323.1523.1523.150.04%-
Feb 19, 202622.8523.2422.8523.1423.142.89%-
Feb 18, 202622.1122.6622.1122.4922.493.69%-
Feb 17, 202621.9121.9221.6921.6921.69-3.90%-
Feb 16, 202622.1222.5722.0122.5722.575.37%-
Feb 13, 202621.0321.4221.0321.4221.422.59%-
Feb 12, 202621.6421.6820.8820.8820.88-1.79%-
Feb 11, 202621.2121.5721.2121.2621.261.38%-
Feb 10, 202620.8921.0720.8920.9720.970.48%-
Feb 9, 202621.0821.0820.7720.8720.870.68%-
Feb 6, 202620.6320.7320.5220.7320.731.17%-
Feb 5, 202620.4420.5520.4120.4920.490.89%-
Feb 4, 202620.5920.7220.3120.3120.31-2.21%-
Feb 3, 202621.2321.2320.7720.7720.772.11%-
Feb 2, 202620.0020.3420.0020.3420.34-1.31%-
Jan 30, 202620.0320.6120.0320.6120.612.08%-
Jan 29, 202620.6820.7620.1920.1920.191.51%-
Jan 28, 202619.5119.8919.5119.8919.891.61%-
Jan 27, 202619.2619.5819.2119.5819.580.95%-
Jan 26, 202619.4219.4219.1219.3919.390.94%-
Jan 23, 202619.2919.5419.2119.2119.21-2.34%-
Jan 22, 202619.5119.6719.5119.6719.672.93%-
Jan 21, 202618.9619.2618.9619.1119.111.11%-
Jan 20, 202619.2719.2718.9018.9018.90-1.77%-
Jan 19, 202618.8819.2418.8819.2419.24-2.06%-
Jan 16, 202619.6419.7319.6319.6519.650.82%-
Jan 15, 202620.0220.0219.4919.4919.49-4.01%-
Jan 14, 202619.9720.3319.9720.3020.301.20%-
Jan 13, 202619.4620.0619.4620.0620.064.37%-
Jan 12, 202618.7919.2818.7619.2219.22-0.62%-
Jan 9, 202619.9619.9619.3419.3419.34-2.27%-
Jan 8, 202620.0320.1119.7919.7919.796.57%-
Jan 7, 202617.6018.5717.4718.5718.574.71%-
Jan 6, 202617.1417.7417.1417.7417.742.07%6
Jan 5, 202617.1317.3817.0517.3817.383.39%-
Jan 2, 202617.4117.4116.8116.8116.81-1.49%-
Dec 30, 202517.0417.0617.0417.0617.060.15%-
Dec 29, 202516.9517.0416.9017.0417.042.56%-
Dec 23, 202516.6316.6316.5716.6116.610.48%-
Dec 22, 202516.8316.8316.5216.5316.53-1.46%-
Dec 19, 202516.6716.7816.6216.7816.78-0.09%-
Dec 18, 202516.9716.9716.7916.7916.79-1.52%-
Dec 17, 202517.4017.4017.0517.0517.05-0.12%-
Dec 16, 202517.1817.3317.0717.0717.07-1.78%-
Dec 15, 202517.5517.5517.3817.3817.38-0.86%-
Dec 12, 202517.7517.7517.5317.5317.53-0.65%-
Dec 11, 202517.7817.8617.6517.6517.650.37%-
Dec 10, 202517.8817.8817.5817.5817.58-1.92%-
Dec 9, 202518.1818.2117.9317.9317.93-2.10%-
Dec 8, 202518.1918.3118.1918.3118.31-0.54%-
Dec 5, 202518.2518.4218.2518.4118.410.90%-
Dec 4, 202518.4118.4318.2518.2518.25-0.95%-
Dec 3, 202518.5918.5918.4218.4218.422.16%-
Dec 2, 202518.0918.0917.8218.0318.03-0.47%-
Dec 1, 202518.4118.4518.1218.1218.12-2.63%-
Nov 28, 202518.4818.6118.3818.6118.611.61%-
Nov 27, 202518.3218.4918.3118.3118.31-0.38%-
Nov 26, 202518.3218.3818.3218.3818.381.21%-
Nov 25, 202519.1619.2218.1618.1618.16-2.63%-
Nov 24, 202519.1019.1018.6518.6518.65-3.44%-
Nov 21, 202518.9619.4118.9619.3219.320.16%-
Nov 20, 202519.5319.5319.2919.2919.29-1.28%-
Nov 19, 202519.3019.5419.2319.5419.54-0.91%-
Nov 18, 202519.5719.7219.5419.7219.180.46%-
Nov 17, 202519.6819.6819.4519.6319.09-0.36%-
Nov 14, 202519.4119.7019.2619.7019.16-1.82%-
Nov 13, 202519.5720.0619.5720.0619.520.05%-
Nov 12, 202520.2820.3120.0520.0519.51-1.33%-
Nov 11, 202520.1320.3220.1320.3219.770.94%-
Nov 10, 202519.8520.1319.5420.1319.582.49%-
Nov 7, 202519.6819.6819.5719.6419.113.89%-
Nov 6, 202518.8818.9118.8818.9118.392.58%-
Nov 5, 202517.9918.5217.9918.4317.930.19%-
Nov 4, 202518.4818.5218.2818.4017.90-2.31%-
Nov 3, 202519.0919.0918.8318.8318.320.53%-
Oct 31, 202518.6318.7318.6318.7318.22-0.48%-
Oct 30, 202518.7418.8218.7318.8218.31-0.11%-
Oct 29, 202518.7219.0018.7218.8418.331.56%-
Oct 28, 202517.9818.5517.9818.5518.053.49%-
Oct 27, 202518.2618.2617.9317.9317.44-2.18%-
Oct 24, 202518.6518.6818.3318.3317.83-1.16%-
Oct 23, 202518.1518.5418.1518.5418.045.85%-
Oct 22, 202517.4117.6317.4117.5217.04-0.93%-
Oct 21, 202517.7117.7717.6817.6817.20-1.42%-
Oct 20, 202517.8917.9417.8517.9417.452.22%-
Oct 17, 202517.1817.5517.1817.5517.07-0.59%-
Oct 16, 202517.5117.6517.5017.6517.173.55%-
Oct 15, 202516.9717.0516.9317.0516.581.40%-
Oct 14, 202517.0317.0316.7816.8116.35-2.15%-