Skip to main content
Terna S.p.A. (VIE:TRN)
Austria flag Austria · Delayed Price · Currency is EUR
9.80
-0.08 (-0.85%)
At close: Mar 9, 2026

Terna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.629.759.629.75--1.36%-
Mar 6, 20269.879.899.869.889.88-0.02%-
Mar 5, 20269.899.939.889.889.880.06%-
Mar 4, 20269.839.889.839.889.880.84%-
Mar 3, 202610.0310.039.809.809.80-3.49%-
Mar 2, 202610.1710.2210.1510.1510.15-0.20%-
Feb 27, 202610.1310.1710.1210.1710.170.84%-
Feb 26, 202610.1010.1410.0910.0910.090.55%-
Feb 25, 202610.0410.0710.0310.0310.03-1.08%-
Feb 24, 202610.1410.1610.1410.1410.141.93%-
Feb 23, 20269.869.969.869.959.950.71%-
Feb 20, 20269.799.889.799.889.881.25%-
Feb 19, 20269.799.799.739.769.76-3.12%-
Feb 18, 202610.0710.1410.0710.0710.07-0.44%-
Feb 17, 202610.0410.1410.0410.1210.121.50%-
Feb 16, 20269.899.989.899.979.970.04%-
Feb 13, 20269.869.969.869.969.961.26%-
Feb 12, 20269.699.849.639.849.841.55%-
Feb 11, 20269.569.699.569.699.692.13%-
Feb 10, 20269.469.499.469.499.491.09%-
Feb 9, 20269.439.439.389.389.38-0.97%-
Feb 6, 20269.399.489.399.489.481.54%-
Feb 5, 20269.339.369.309.339.33-0.70%-
Feb 4, 20269.189.409.189.409.403.39%-
Feb 3, 20269.089.119.089.099.09-1.22%-
Feb 2, 20269.189.209.179.209.200.37%-
Jan 30, 20269.149.179.149.179.170.39%-
Jan 29, 20269.069.139.069.139.131.20%-
Jan 28, 20268.989.028.969.029.020.16%-
Jan 27, 20268.939.018.939.019.010.72%-
Jan 26, 20269.019.018.948.958.950.31%-
Jan 23, 20268.968.968.928.928.92-1.35%-
Jan 22, 20268.989.048.989.049.040.98%-
Jan 21, 20269.079.078.958.958.95-2.31%-
Jan 20, 20269.199.199.159.169.16-1.21%-
Jan 19, 20269.299.299.249.289.280.72%-
Jan 16, 20269.229.239.219.219.210.11%-
Jan 15, 20269.119.209.119.209.201.14%-
Jan 14, 20269.119.139.089.109.100.26%-
Jan 13, 20269.239.239.079.079.07-2.62%-
Jan 12, 20269.369.369.279.329.32-0.04%-
Jan 9, 20269.339.359.329.329.32-1.10%-
Jan 8, 20269.439.439.389.429.420.53%-
Jan 7, 20269.289.439.289.379.371.43%-
Jan 6, 20269.119.249.119.249.241.45%-
Jan 5, 20269.029.119.019.119.110.46%-
Jan 2, 20269.069.079.029.079.070.44%-
Dec 30, 20259.019.039.019.039.030.09%-
Dec 29, 20258.999.028.999.029.020.74%-
Dec 23, 20258.928.958.928.958.951.08%-
Dec 22, 20258.938.938.868.868.86-0.85%-
Dec 19, 20258.908.948.908.938.930.61%-
Dec 18, 20258.878.898.878.888.88-0.29%-
Dec 17, 20258.828.928.828.918.910.38%-
Dec 16, 20258.838.878.838.878.870.38%-
Dec 15, 20258.878.898.848.848.841.05%-
Dec 12, 20258.728.758.728.758.750.14%-
Dec 11, 20258.758.758.738.738.73-1.06%-
Dec 10, 20258.858.858.838.838.83-0.96%-
Dec 9, 20258.918.968.918.918.91-0.45%-
Dec 8, 20258.988.998.958.958.95-0.27%-
Dec 5, 20258.958.988.938.988.980.22%-
Dec 4, 20259.009.008.968.968.96-0.56%-
Dec 3, 20259.079.079.019.019.01-1.12%-
Dec 2, 20259.079.149.079.119.110.35%-
Dec 1, 20259.089.089.069.089.080.20%-
Nov 28, 20259.059.069.049.069.060.04%-
Nov 27, 20259.079.079.049.069.060.42%-
Nov 26, 20258.959.028.959.029.020.96%-
Nov 25, 20259.029.028.938.938.93-1.04%-
Nov 24, 20259.039.039.009.039.03-1.68%-
Nov 21, 20259.199.199.149.189.061.06%-
Nov 20, 20259.079.089.069.088.97-0.18%-
Nov 19, 20259.089.109.039.108.980.29%-
Nov 18, 20259.099.099.009.078.96-0.02%-
Nov 17, 20259.019.089.019.088.961.57%-
Nov 14, 20258.949.028.948.948.82-0.62%-
Nov 13, 20259.089.108.998.998.88-0.07%-
Nov 12, 20259.059.058.969.008.88-0.62%-
Nov 11, 20259.049.069.049.058.940.76%-
Nov 10, 20258.969.018.968.998.870.33%-
Nov 7, 20259.029.028.968.968.84-0.09%-
Nov 6, 20259.029.028.968.968.85-0.11%-
Nov 5, 20258.968.978.948.978.860.52%-
Nov 4, 20258.958.958.878.938.810.84%-
Nov 3, 20258.898.898.858.858.74-0.47%-
Oct 31, 20259.039.038.908.908.78-0.56%-
Oct 30, 20259.009.008.958.958.83-0.89%-
Oct 29, 20259.039.049.039.038.91-0.15%-
Oct 28, 20259.049.069.029.048.920.51%-
Oct 27, 20258.978.998.978.998.88-0.88%-
Oct 24, 20259.059.079.029.078.96-0.18%-
Oct 23, 20259.109.109.059.098.97-0.02%-
Oct 22, 20259.139.179.099.098.97-0.26%-
Oct 21, 20259.049.129.049.129.000.89%-
Oct 20, 20259.019.089.019.048.920.20%-
Oct 17, 20258.969.028.929.028.901.28%-
Oct 16, 20258.938.938.908.908.791.18%-
Oct 15, 20258.918.918.808.808.69-1.28%-
Oct 14, 20258.858.918.858.918.800.86%-