Skip to main content
Tryg A/S (VIE:TRYG)
Austria flag Austria · Delayed Price · Currency is EUR
21.10
0.00 (0.00%)
Last updated: Dec 5, 2025, 1:00 PM CET

Tryg A/S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.0221.0221.0221.02--0.38%-
Dec 4, 202520.9021.1020.9021.1021.100.67%-
Dec 3, 202521.3021.3020.9620.9620.96-1.87%-
Dec 2, 202521.3621.4221.3021.3621.36-0.28%-
Dec 1, 202521.2821.4221.2421.4221.42-0.65%-
Nov 28, 202521.4221.5621.2421.5621.560.28%2
Nov 27, 202521.5021.5021.4621.5021.500.19%-
Nov 26, 202521.3821.5021.3821.4621.460.47%-
Nov 25, 202521.2621.3621.2621.3621.36--
Nov 24, 202521.2621.3621.2221.3621.36-0.28%-
Nov 21, 202521.3021.4421.3021.4221.420.56%-
Nov 20, 202521.2021.3421.2021.3021.300.66%-
Nov 19, 202521.2621.2621.0621.1621.16-0.19%-
Nov 18, 202521.4621.4621.1821.2021.20-1.94%-
Nov 17, 202521.5621.6221.5221.6221.620.46%-
Nov 14, 202521.5621.6021.4821.5221.52-0.55%-
Nov 13, 202521.7621.7621.5821.6421.64-0.46%-
Nov 12, 202521.7821.7821.7421.7421.74-0.46%-
Nov 11, 202521.6221.8421.6221.8421.841.11%-
Nov 10, 202521.5221.6021.5221.6021.60--
Nov 7, 202521.7421.7421.4021.6021.60-0.18%404
Nov 6, 202521.6621.6621.6021.6421.640.09%-
Nov 5, 202521.5221.6221.3821.6221.620.46%-
Nov 4, 202521.4021.5221.1021.5221.52--
Nov 3, 202521.4221.5221.4221.5221.520.37%-
Oct 31, 202521.6221.6221.4021.4421.44-0.83%-
Oct 30, 202521.4621.6221.4621.6221.620.56%-
Oct 29, 202521.6021.6021.4621.5021.50-0.56%-
Oct 28, 202521.7421.7421.5621.6221.62-0.37%-
Oct 27, 202521.6621.7021.6621.7021.700.37%-
Oct 24, 202521.7021.7021.5021.6221.62-0.73%-
Oct 23, 202521.7621.7821.7021.7821.780.74%-
Oct 22, 202521.6221.6221.5821.6221.62-0.09%-
Oct 21, 202521.6621.6621.5221.6421.640.74%-
Oct 20, 202521.5021.5221.4421.4821.480.47%-
Oct 17, 202521.4421.4421.2221.3821.38-0.37%-
Oct 16, 202521.7221.7221.4621.4621.46-1.20%-
Oct 15, 202521.9621.9621.7221.7221.72-0.28%-
Oct 14, 202521.8221.8221.7421.7821.780.28%-
Oct 13, 202521.8221.8221.6821.7221.72-0.73%-
Oct 10, 202522.4422.4421.8821.8821.61-2.67%-
Oct 9, 202522.4822.5422.4422.4822.200.27%-
Oct 8, 202522.2822.4622.2822.4222.141.26%-
Oct 7, 202522.1022.1421.9422.1421.860.73%-
Oct 6, 202521.8221.9821.8221.9821.701.57%-
Oct 3, 202521.6421.6821.5221.6421.370.28%-
Oct 2, 202521.6621.6621.5821.5821.31-0.74%-
Oct 1, 202521.6821.7421.4821.7421.470.56%-
Sep 30, 202521.4021.6621.4021.6221.351.22%-
Sep 29, 202521.2021.3621.1821.3621.09--
Sep 26, 202521.6421.6421.3621.3621.09-1.11%-
Sep 25, 202521.5421.7021.5421.6021.33-0.46%-
Sep 24, 202521.7421.7421.6821.7021.43-0.55%-
Sep 23, 202521.9021.9021.8221.8221.55-0.37%-
Sep 22, 202522.0222.0221.9021.9021.63-0.54%-
Sep 19, 202521.9822.0221.9422.0221.740.09%-
Sep 18, 202522.4222.4221.9422.0021.72-0.90%-
Sep 17, 202522.3022.3622.2022.2021.920.09%-
Sep 16, 202522.3222.3222.1822.1821.90-1.07%-
Sep 15, 202522.4422.5222.4022.4222.140.09%-
Sep 12, 202522.1622.4022.1622.4022.121.36%-
Sep 11, 202522.2022.2222.1022.1021.82-0.27%-
Sep 10, 202522.0822.1822.0822.1621.880.82%-
Sep 9, 202522.2422.2421.9421.9821.70-0.81%-
Sep 8, 202522.2422.2822.1422.1621.88-0.45%-
Sep 5, 202522.3622.3622.2622.2621.98-0.80%-
Sep 4, 202522.2222.4422.2222.4422.161.26%-
Sep 3, 202522.0422.1621.9622.1621.88-0.18%-
Sep 2, 202522.4822.4822.2022.2021.92-0.80%-
Sep 1, 202522.4822.4822.3822.3822.10-0.62%-
Aug 29, 202522.5222.5222.4022.5222.240.36%-
Aug 28, 202522.6422.6422.4222.4422.16-0.71%-
Aug 27, 202522.6422.6422.5822.6022.320.18%-
Aug 26, 202522.5622.6622.5622.5622.28-0.53%-
Aug 25, 202522.7422.7422.6822.6822.40-0.09%-
Aug 22, 202522.6422.8222.6422.7022.420.27%-
Aug 21, 202522.6822.6822.6022.6422.36-0.18%-
Aug 20, 202522.5622.6822.5622.6822.400.89%-
Aug 19, 202522.2422.4822.2422.4822.200.72%-
Aug 18, 202522.1022.3222.1022.3222.041.45%-
Aug 15, 202521.8622.0021.8622.0021.721.01%-
Aug 14, 202521.7621.8821.7621.7821.510.28%-
Aug 13, 202521.8221.8221.6821.7221.450.09%-
Aug 12, 202521.9421.9621.7021.7021.43-1.00%-
Aug 11, 202521.8421.9221.8421.9221.640.46%-
Aug 8, 202521.7621.9221.7621.8221.55-0.37%-
Aug 7, 202521.7821.9021.7821.9021.630.55%-
Aug 6, 202521.7021.7821.7021.7821.511.02%-
Aug 5, 202521.6021.6021.5621.5621.290.19%-
Aug 4, 202521.2621.5221.2621.5221.251.80%-
Aug 1, 202520.9621.1420.9621.1420.87-0.38%-
Jul 31, 202521.0821.2221.0821.2220.951.05%-
Jul 30, 202521.0821.1021.0021.0020.74-0.38%-
Jul 29, 202521.0821.1621.0821.0820.820.38%-
Jul 28, 202521.1421.2421.0021.0020.74-0.38%-
Jul 25, 202521.1021.1221.0821.0820.82-1.13%-
Jul 24, 202521.6221.6221.2221.3221.05--
Jul 23, 202521.3421.3821.3021.3221.050.09%-
Jul 22, 202521.4221.4221.2621.3021.03-0.28%-
Jul 21, 202521.4021.4421.3621.3621.09--